The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.03 Last Trade: Feb 12, 2016
Date High Low Open Close Volume
Feb 12 31.05 30.98 31.03 31.03 345,453
Feb 11 31.23 30.98 31.23 31.04 1,267,670
Feb 10 31.17 31.08 31.15 31.15 444,967
Feb 9 31.21 31.12 31.21 31.17 287,235
Feb 8 31.23 31.10 31.23 31.18 666,531
Feb 5 31.16 31.03 31.16 31.14 306,552
Feb 4 31.10 31.03 31.09 31.05 453,474
Feb 3 31.09 31.05 31.07 31.07 363,381
Feb 2 31.08 30.99 31.05 31.07 563,744
Feb 1 31.04 30.93 31.04 30.99 441,467
Jan 29 31.15 31.07 31.10 31.11 421,026
Jan 28 31.10 31.04 31.08 31.09 321,875
Jan 27 31.14 31.05 31.09 31.11 341,835
Jan 26 31.14 31.08 31.10 31.14 322,909
Jan 25 31.15 31.08 31.12 31.10 977,036
Jan 22 31.12 31.04 31.11 31.10 330,629
Jan 21 31.17 31.05 31.12 31.14 355,310
Jan 20 31.18 31.04 31.10 31.10 668,622
Jan 19 31.09 31.00 31.06 31.04 691,374
Jan 15 31.15 31.00 31.14 31.11 537,935
Jan 14 31.12 30.99 31.05 31.04 513,302
Jan 13 31.14 31.01 31.12 31.05 399,199
Jan 12 31.16 30.95 30.99 31.13 417,898
Jan 11 31.09 31.01 31.01 31.06 551,630
Jan 8 31.15 31.05 31.06 31.11 642,764
Jan 7 31.15 31.00 31.15 31.07 404,722
Jan 6 31.12 30.99 31.02 31.11 725,096
Jan 5 31.00 30.95 30.99 30.98 848,223
Jan 4 30.99 30.88 30.89 30.99 3,832,803
Dec 31 30.93 30.83 30.86 30.88 384,192