The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.25 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 29.52 29.21 29.45 29.25 1,291,393
Dec 8 29.52 29.38 29.48 29.46 1,097,811
Dec 7 29.60 29.30 29.36 29.58 1,203,649
Dec 6 29.26 28.89 28.94 29.26 1,683,737
Dec 5 28.95 28.77 28.93 28.85 1,479,073
Dec 2 28.94 28.51 28.51 28.94 4,182,684
Dec 1 28.84 28.33 28.62 28.60 1,633,096
Nov 30 29.11 28.66 29.01 28.75 6,884,428
Nov 29 29.33 28.96 29.15 29.09 1,193,047
Nov 28 29.39 29.24 29.35 29.30 493,068
Nov 25 29.40 29.10 29.10 29.35 238,673
Nov 23 29.47 29.10 29.44 29.21 1,543,829
Nov 22 29.75 29.37 29.65 29.42 1,248,993
Nov 21 29.77 29.59 29.66 29.73 975,773
Nov 18 29.79 29.44 29.44 29.74 861,794
Nov 17 29.66 29.35 29.45 29.40 1,480,134
Nov 16 29.75 29.44 29.64 29.47 1,247,798
Nov 15 29.84 29.48 29.50 29.69 1,080,863
Nov 14 30.03 29.28 29.81 29.39 2,679,850
Nov 11 30.39 30.01 30.16 30.11 1,467,346
Nov 10 31.13 29.66 30.95 30.16 2,785,329
Nov 9 31.34 30.98 31.33 31.09 1,150,268
Nov 8 31.51 31.39 31.45 31.39 207,050
Nov 7 31.50 31.39 31.50 31.44 376,209
Nov 4 31.56 31.46 31.52 31.50 406,011
Nov 3 31.50 31.38 31.41 31.50 607,966
Nov 2 31.50 31.38 31.48 31.41 998,561
Nov 1 31.54 31.46 31.54 31.48 566,561
Oct 31 31.66 31.59 31.64 31.64 369,200
Oct 28 31.64 31.56 31.57 31.61 244,748