The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.26 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 30.30 30.18 30.22 30.26 682,311
Feb 16 30.23 30.17 30.20 30.17 470,923
Feb 15 30.22 30.13 30.14 30.17 372,222
Feb 14 30.24 30.12 30.18 30.19 351,201
Feb 13 30.09 30.02 30.03 30.09 1,192,056
Feb 10 30.07 30.00 30.05 30.04 426,965
Feb 9 30.07 29.99 30.00 30.06 459,127
Feb 8 30.09 30.01 30.07 30.05 586,375
Feb 7 30.06 29.95 30.01 30.06 371,419
Feb 6 30.04 29.97 30.01 30.04 393,710
Feb 3 30.02 29.93 29.95 29.98 357,955
Feb 2 29.97 29.84 29.86 29.92 447,158
Feb 1 29.88 29.80 29.86 29.87 700,913
Jan 31 30.07 29.97 30.00 30.06 574,678
Jan 30 30.06 29.94 29.99 29.94 1,239,915
Jan 27 30.02 29.93 30.01 30.02 614,576
Jan 26 30.02 29.85 29.95 30.01 2,064,736
Jan 25 29.93 29.86 29.88 29.90 515,666
Jan 24 30.00 29.79 29.96 29.87 958,381
Jan 23 30.04 29.87 29.93 29.88 600,445
Jan 20 30.03 29.90 30.00 30.02 530,581
Jan 19 30.13 29.94 30.07 30.06 610,650
Jan 18 30.19 30.08 30.12 30.12 543,001
Jan 17 30.24 30.13 30.19 30.18 821,464
Jan 13 30.19 30.09 30.14 30.16 554,613
Jan 12 30.17 30.05 30.08 30.17 837,409
Jan 11 30.09 29.87 29.97 30.05 684,609
Jan 10 29.95 29.81 29.84 29.91 288,761
Jan 9 29.93 29.80 29.90 29.92 446,012
Jan 6 29.85 29.72 29.78 29.79 622,603