The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.85 Last Trade: May 26, 2016
Date High Low Open Close Volume
May 26 31.88 31.80 31.88 31.85 624,451
May 25 31.88 31.83 31.85 31.85 660,049
May 24 31.87 31.79 31.85 31.87 809,615
May 23 31.89 31.81 31.88 31.87 461,575
May 20 31.87 31.76 31.81 31.85 354,784
May 19 31.82 31.70 31.76 31.80 639,389
May 18 31.84 31.70 31.81 31.74 489,988
May 17 31.81 31.73 31.79 31.80 373,485
May 16 31.77 31.67 31.76 31.76 469,677
May 13 31.77 31.64 31.69 31.77 630,585
May 12 31.67 31.60 31.64 31.62 377,305
May 11 31.70 31.62 31.66 31.65 327,371
May 10 31.68 31.56 31.63 31.63 428,515
May 9 31.68 31.56 31.63 31.61 314,709
May 6 31.63 31.57 31.62 31.63 243,927
May 5 31.60 31.57 31.58 31.57 660,243
May 4 31.65 31.56 31.57 31.57 345,764
May 3 31.66 31.53 31.62 31.61 367,330
May 2 31.62 31.48 31.62 31.48 585,492
Apr 29 31.71 31.58 31.71 31.67 312,385
Apr 28 31.68 31.56 31.62 31.68 450,370
Apr 27 31.65 31.50 31.51 31.65 1,089,858
Apr 26 31.54 31.44 31.50 31.50 401,899
Apr 25 31.49 31.44 31.47 31.48 521,870
Apr 22 31.50 31.44 31.47 31.47 199,370
Apr 21 31.48 31.44 31.47 31.47 443,553
Apr 20 31.49 31.43 31.44 31.49 340,645
Apr 19 31.46 31.39 31.46 31.43 293,209
Apr 18 31.47 31.38 31.43 31.44 372,040
Apr 15 31.48 31.41 31.44 31.44 246,493
R