The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 86.56 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 87.02 86.41 86.61 86.56 10,544,877
Aug 25 86.77 86.53 86.55 86.66 7,482,793
Aug 24 86.78 86.49 86.73 86.50 6,655,311
Aug 23 86.82 86.59 86.67 86.74 7,476,397
Aug 22 86.56 86.31 86.50 86.45 5,364,696
Aug 19 86.81 86.55 86.74 86.59 7,474,048
Aug 18 86.85 86.52 86.58 86.85 8,582,912
Aug 17 86.55 86.32 86.45 86.51 14,139,860
Aug 16 86.60 86.35 86.60 86.39 8,104,411
Aug 15 86.62 86.33 86.49 86.56 9,396,390
Aug 12 86.33 86.12 86.19 86.31 3,996,539
Aug 11 86.36 86.10 86.17 86.24 6,732,586
Aug 10 86.25 86.00 86.21 86.03 7,250,387
Aug 9 86.25 85.92 85.94 86.19 13,772,340
Aug 8 85.93 85.60 85.70 85.89 10,800,901
Aug 5 85.78 85.51 85.63 85.54 12,314,872
Aug 4 85.46 85.00 85.12 85.35 11,831,989
Aug 3 84.89 84.45 84.50 84.81 13,733,711
Aug 2 84.61 84.29 84.52 84.43 21,959,757
Aug 1 84.98 84.48 84.97 84.55 18,335,323
Jul 29 85.43 84.98 85.18 85.41 15,202,444
Jul 28 85.51 85.24 85.51 85.33 17,968,119
Jul 27 85.72 85.34 85.58 85.69 11,730,793
Jul 26 85.75 85.38 85.70 85.43 14,292,611
Jul 25 86.09 85.68 86.09 85.76 14,768,409
Jul 22 86.26 85.73 85.81 86.17 10,523,454
Jul 21 86.08 85.74 85.78 85.79 11,265,003
Jul 20 85.99 85.65 85.80 85.91 7,247,477
Jul 19 85.87 85.54 85.73 85.69 7,349,692
Jul 18 85.94 85.63 85.68 85.92 7,447,247