The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 90.47 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 90.56 90.35 90.39 90.47 3,822,016
Mar 26 90.53 90.23 90.51 90.40 4,876,388
Mar 25 90.83 90.40 90.71 90.41 5,364,596
Mar 24 90.72 90.45 90.48 90.65 6,767,230
Mar 23 90.54 90.31 90.43 90.51 5,459,192
Mar 20 90.48 89.97 90.10 90.44 9,127,262
Mar 19 90.36 89.68 90.17 89.74 9,226,023
Mar 18 90.46 89.49 89.66 90.46 11,633,924
Mar 17 90.02 89.48 89.88 89.66 13,059,572
Mar 16 90.34 90.05 90.27 90.11 4,772,618
Mar 13 90.40 89.97 90.36 90.20 6,184,518
Mar 12 90.64 90.36 90.60 90.51 4,469,890
Mar 11 90.46 90.07 90.35 90.33 9,214,826
Mar 10 90.34 89.90 90.28 90.08 12,447,322
Mar 9 90.74 90.38 90.73 90.43 9,607,474
Mar 6 90.97 90.53 90.95 90.62 9,271,935
Mar 5 91.20 91.04 91.17 91.20 6,412,546
Mar 4 91.16 90.98 91.05 91.03 7,832,767
Mar 3 91.40 91.12 91.32 91.20 10,032,026
Mar 2 91.60 91.30 91.56 91.46 6,933,035
Feb 27 91.95 91.81 91.90 91.87 4,521,791
Feb 26 91.97 91.74 91.84 91.85 7,928,209
Feb 25 91.90 91.57 91.63 91.87 9,048,492
Feb 24 91.60 91.39 91.46 91.57 3,689,346
Feb 23 91.48 91.27 91.45 91.48 4,165,737
Feb 20 91.42 91.08 91.15 91.41 5,470,606
Feb 19 91.32 91.14 91.27 91.16 2,964,843
Feb 18 91.39 91.04 91.15 91.37 4,744,439
Feb 17 91.28 91.03 91.24 91.06 6,624,213
Feb 13 91.19 90.94 91.01 91.12 4,676,574