The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 90.60 Last Trade: May 5, 2015
Date High Low Open Close Volume
May 5 90.78 90.55 90.69 90.60 6,268,638
May 4 90.97 90.65 90.95 90.77 6,683,698
May 1 90.81 90.61 90.66 90.79 8,053,741
Apr 30 91.08 90.81 91.00 90.99 11,463,788
Apr 29 91.20 90.92 91.00 91.04 8,152,713
Apr 28 91.31 91.17 91.28 91.21 4,697,427
Apr 27 91.49 91.27 91.45 91.35 5,049,596
Apr 24 91.34 91.19 91.19 91.32 4,221,352
Apr 23 91.36 91.08 91.26 91.17 4,755,184
Apr 22 91.44 91.18 91.43 91.20 4,031,065
Apr 21 91.48 91.24 91.48 91.29 3,730,708
Apr 20 91.38 91.11 91.24 91.23 3,640,979
Apr 17 91.24 91.00 91.24 91.03 3,901,282
Apr 16 91.44 91.27 91.44 91.31 5,285,379
Apr 15 91.56 91.21 91.24 91.50 4,438,341
Apr 14 91.20 90.93 91.13 91.14 2,830,008
Apr 13 91.32 91.08 91.27 91.10 2,866,607
Apr 10 91.28 91.05 91.05 91.27 3,012,717
Apr 9 91.26 91.00 91.19 91.06 3,415,728
Apr 8 91.30 91.01 91.21 91.15 7,151,883
Apr 7 91.20 90.69 90.77 91.17 8,659,752
Apr 6 90.81 90.38 90.38 90.69 5,020,698
Apr 2 90.59 90.35 90.46 90.46 4,774,362
Apr 1 90.43 90.10 90.35 90.39 9,298,196
Mar 31 90.84 90.56 90.69 90.61 4,498,383
Mar 30 90.79 90.50 90.51 90.72 4,197,700
Mar 27 90.56 90.35 90.39 90.47 3,822,016
Mar 26 90.53 90.23 90.51 90.40 4,876,388
Mar 25 90.83 90.40 90.71 90.41 5,364,596
Mar 24 90.72 90.45 90.48 90.65 6,767,230