The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.69 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 85.72 85.34 85.58 85.69 11,637,048
Jul 26 85.75 85.38 85.70 85.43 14,292,611
Jul 25 86.09 85.68 86.09 85.76 14,768,409
Jul 22 86.26 85.73 85.81 86.17 10,523,454
Jul 21 86.08 85.74 85.78 85.79 11,265,003
Jul 20 85.99 85.65 85.80 85.91 7,247,477
Jul 19 85.87 85.54 85.73 85.69 7,349,692
Jul 18 85.94 85.63 85.68 85.92 7,447,247
Jul 15 85.94 85.60 85.85 85.63 9,163,787
Jul 14 85.91 85.60 85.90 85.80 7,764,396
Jul 13 85.90 85.51 85.87 85.63 13,040,307
Jul 12 86.32 85.86 86.06 85.88 16,074,255
Jul 11 85.92 85.60 85.64 85.64 18,313,488
Jul 8 85.64 84.79 84.82 85.59 21,395,667
Jul 7 84.60 84.25 84.38 84.47 13,058,086
Jul 6 84.37 83.75 83.88 84.36 9,607,010
Jul 5 84.30 83.85 84.30 83.99 12,078,495
Jul 1 84.70 84.25 84.31 84.47 16,342,982
Jun 30 84.80 83.94 84.06 84.70 26,304,560
Jun 29 84.30 83.54 83.58 84.13 23,604,319
Jun 28 83.11 82.68 82.83 83.08 13,910,259
Jun 27 83.06 82.01 83.00 82.05 27,881,399
Jun 24 84.20 82.90 82.99 83.25 31,416,656
Jun 23 84.64 84.32 84.39 84.64 9,920,242
Jun 22 84.12 83.89 83.99 84.02 10,759,502
Jun 21 83.98 83.63 83.77 83.94 12,141,761
Jun 20 83.97 83.53 83.73 83.62 13,368,443
Jun 17 83.33 83.06 83.09 83.13 16,113,795
Jun 16 83.15 82.45 82.85 83.08 19,195,484
Jun 15 83.38 82.97 83.26 83.03 14,202,842