The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 83.69 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 83.69 83.53 83.59 83.69 6,225,587
May 26 83.94 83.54 83.94 83.55 12,268,990
May 25 83.92 83.75 83.83 83.79 15,119,571
May 24 83.66 83.31 83.37 83.66 10,838,438
May 23 83.60 82.96 83.12 83.16 10,457,384
May 20 83.16 82.86 82.86 83.14 10,556,746
May 19 82.91 82.59 82.79 82.85 20,290,198
May 18 83.33 82.85 83.10 83.08 16,612,512
May 17 83.32 83.01 83.10 83.07 7,489,891
May 16 83.28 82.87 82.93 83.24 12,981,715
May 13 83.18 82.74 83.07 82.78 11,332,413
May 12 83.24 82.96 83.24 83.15 11,312,568
May 11 83.36 82.93 83.08 83.02 20,692,016
May 10 83.10 82.43 82.43 83.08 11,420,694
May 9 82.59 82.28 82.40 82.38 11,622,832
May 6 82.71 82.21 82.23 82.53 16,204,369
May 5 82.92 82.54 82.91 82.58 18,782,129
May 4 82.86 82.61 82.81 82.65 17,645,208
May 3 83.22 82.84 83.20 82.96 18,449,241
May 2 83.53 83.29 83.38 83.50 11,420,708
Apr 29 83.91 83.35 83.63 83.85 20,284,742
Apr 28 84.04 83.65 83.83 83.71 9,229,024
Apr 27 83.91 83.41 83.44 83.85 10,505,369
Apr 26 83.37 83.16 83.29 83.36 8,291,020
Apr 25 83.37 83.05 83.25 83.08 8,972,889
Apr 22 83.45 83.21 83.28 83.40 10,982,264
Apr 21 83.60 83.17 83.57 83.21 13,349,484
Apr 20 83.70 83.22 83.38 83.47 10,128,763
Apr 19 83.41 83.08 83.15 83.31 11,623,581
Apr 18 82.97 82.13 82.16 82.96 9,211,399
R