The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.22 Last Trade: Mar 28, 2017
Date High Low Open Close Volume
Mar 28 87.25 86.70 86.70 87.22 16,871,664
Mar 27 86.78 86.40 86.52 86.74 7,788,653
Mar 24 86.86 86.60 86.60 86.83 8,920,814
Mar 23 86.75 86.36 86.43 86.53 10,618,853
Mar 22 86.57 86.02 86.24 86.50 14,054,593
Mar 21 87.17 86.28 87.08 86.29 16,918,166
Mar 20 87.07 86.91 87.07 87.00 12,220,551
Mar 17 87.25 87.04 87.25 87.08 9,984,523
Mar 16 87.53 87.03 87.50 87.05 15,807,608
Mar 15 87.30 86.32 86.40 87.30 19,654,552
Mar 14 86.21 85.99 86.12 86.11 12,808,513
Mar 13 86.48 86.12 86.38 86.37 13,512,329
Mar 10 86.88 86.08 86.88 86.30 20,643,900
Mar 9 86.72 86.20 86.38 86.33 21,260,679
Mar 8 87.07 86.55 86.93 86.56 22,433,548
Mar 7 87.60 87.12 87.53 87.14 17,023,119
Mar 6 87.89 87.69 87.85 87.71 17,066,261
Mar 3 88.09 87.82 88.02 87.99 15,059,268
Mar 2 88.25 87.95 88.25 87.95 9,192,988
Mar 1 88.31 88.18 88.18 88.23 10,612,121
Feb 28 88.37 88.24 88.30 88.29 5,868,410
Feb 27 88.36 88.19 88.25 88.36 5,693,266
Feb 24 88.36 88.06 88.11 88.25 8,390,174
Feb 23 88.30 88.08 88.29 88.18 8,150,235
Feb 22 88.12 87.94 88.01 88.10 10,963,609
Feb 21 88.06 87.79 87.83 88.06 10,437,839
Feb 17 87.79 87.51 87.59 87.77 6,247,292
Feb 16 88.08 87.51 87.66 87.68 8,917,822
Feb 15 87.77 87.57 87.63 87.75 10,582,848
Feb 14 87.76 87.47 87.67 87.72 8,785,033