The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Hi Yield Cp Bnd E.T.F.

  • HYG
  • NYSE
  • Financial Services
  • Latest 92.50
  • Currency US$
  • Change -0.17
  • Percent Change -0.183 %
  • Volume 3,592,399
  • Mon Sep 15, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.50 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 92.76 92.47 92.75 92.50 3,592,399
Sep 12 92.80 92.52 92.70 92.67 5,372,473
Sep 11 92.84 92.58 92.68 92.78 2,822,408
Sep 10 92.82 92.55 92.75 92.78 3,290,600
Sep 9 93.14 92.71 93.14 92.74 4,647,850
Sep 8 93.35 93.08 93.24 93.16 2,549,154
Sep 5 93.45 93.25 93.38 93.26 4,752,665
Sep 4 93.77 93.26 93.73 93.37 4,754,535
Sep 3 93.92 93.67 93.92 93.68 3,200,162
Sep 2 93.98 93.75 93.77 93.92 4,484,777
Aug 29 94.28 94.12 94.24 94.24 2,046,044
Aug 28 94.39 94.13 94.28 94.17 1,815,372
Aug 27 94.48 94.30 94.47 94.31 3,685,199
Aug 26 94.47 94.31 94.33 94.40 1,562,392
Aug 25 94.38 94.08 94.26 94.33 1,957,999
Aug 22 94.41 94.09 94.35 94.13 3,065,495
Aug 21 94.46 94.34 94.36 94.36 1,869,108
Aug 20 94.48 94.17 94.32 94.36 2,470,004
Aug 19 94.38 94.24 94.37 94.29 2,747,237
Aug 18 94.34 94.01 94.07 94.32 5,112,813
Aug 15 94.11 93.87 94.02 94.05 6,051,281
Aug 14 93.96 93.71 93.72 93.86 4,246,575
Aug 13 93.70 93.46 93.65 93.68 4,960,166
Aug 12 93.56 93.32 93.47 93.41 4,231,814
Aug 11 93.49 92.99 93.12 93.43 6,908,314
Aug 8 93.06 92.50 92.50 92.99 3,426,304
Aug 7 92.95 92.67 92.69 92.70 3,833,931
Aug 6 92.73 92.35 92.38 92.64 4,167,761
Aug 5 92.63 92.28 92.61 92.42 3,612,498
Aug 4 92.63 92.02 92.06 92.60 7,020,396