The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.21 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 87.23 86.47 86.78 87.21 11,149,314
Sep 27 86.64 86.13 86.26 86.63 8,516,547
Sep 26 86.68 86.31 86.57 86.38 6,590,521
Sep 23 86.97 86.70 86.80 86.76 13,122,575
Sep 22 87.13 86.71 86.86 86.86 11,813,595
Sep 21 86.62 85.88 85.91 86.58 17,484,290
Sep 20 86.10 85.72 86.00 85.86 8,705,627
Sep 19 86.07 85.82 85.97 85.96 9,855,478
Sep 16 85.93 85.58 85.78 85.91 8,396,618
Sep 15 85.93 85.44 85.50 85.89 10,004,590
Sep 14 85.80 85.29 85.53 85.39 14,257,701
Sep 13 85.97 85.27 85.86 85.41 21,907,173
Sep 12 86.23 85.55 85.60 86.07 17,718,268
Sep 9 86.56 85.74 86.35 85.77 25,087,603
Sep 8 86.82 86.59 86.77 86.60 8,430,747
Sep 7 87.01 86.70 86.95 86.76 8,245,073
Sep 6 87.01 86.85 86.87 87.00 12,662,032
Sep 2 87.03 86.62 86.76 86.90 13,540,095
Sep 1 86.53 86.12 86.40 86.50 14,952,718
Aug 31 87.03 86.62 86.97 86.70 16,984,982
Aug 30 87.14 86.79 86.99 87.04 16,157,380
Aug 29 87.04 86.66 86.69 86.99 10,038,539
Aug 26 87.02 86.41 86.61 86.56 10,544,877
Aug 25 86.77 86.53 86.55 86.66 7,482,793
Aug 24 86.78 86.49 86.73 86.50 6,655,311
Aug 23 86.82 86.59 86.67 86.74 7,476,397
Aug 22 86.56 86.31 86.50 86.45 5,364,696
Aug 19 86.81 86.55 86.74 86.59 7,474,048
Aug 18 86.85 86.52 86.58 86.85 8,582,912
Aug 17 86.55 86.32 86.45 86.51 14,139,860