The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.20 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 87.22 86.97 87.06 87.20 9,262,045
Jan 19 87.30 86.94 87.25 87.03 10,703,218
Jan 18 87.31 87.10 87.20 87.31 12,715,522
Jan 17 87.29 87.15 87.26 87.23 8,632,992
Jan 13 87.40 87.10 87.26 87.32 8,861,000
Jan 12 87.30 87.13 87.25 87.29 12,512,336
Jan 11 87.32 87.11 87.25 87.27 11,914,198
Jan 10 87.43 87.18 87.31 87.22 11,777,036
Jan 9 87.28 87.05 87.21 87.21 6,648,800
Jan 6 87.28 87.04 87.16 87.23 6,836,425
Jan 5 87.42 87.20 87.26 87.25 10,458,576
Jan 4 87.39 87.00 87.00 87.38 11,912,356
Jan 3 86.95 86.70 86.88 86.91 14,050,110
Dec 30 86.70 86.38 86.58 86.55 7,513,353
Dec 29 86.55 86.38 86.47 86.52 3,794,317
Dec 28 86.64 86.36 86.64 86.40 6,961,239
Dec 27 86.66 86.45 86.49 86.52 5,840,557
Dec 23 86.61 86.41 86.47 86.60 4,230,488
Dec 22 86.44 86.17 86.27 86.44 8,507,586
Dec 21 86.62 86.33 86.35 86.54 17,461,370
Dec 20 86.48 86.19 86.30 86.39 11,072,391
Dec 19 86.38 86.10 86.12 86.27 5,897,912
Dec 16 86.26 86.03 86.21 86.05 15,722,155
Dec 15 86.14 85.75 85.79 85.97 11,221,733
Dec 14 86.84 85.84 86.58 85.93 15,672,431
Dec 13 86.84 86.56 86.69 86.58 10,739,171
Dec 12 86.68 86.28 86.65 86.37 8,457,086
Dec 9 86.62 86.36 86.41 86.49 6,463,369
Dec 8 86.50 86.13 86.37 86.45 10,782,102
Dec 7 86.60 86.06 86.14 86.46 20,886,382