The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 86.88 Last Trade: Jul 27, 2015
Date High Low Open Close Volume
Jul 27 87.27 86.81 87.01 86.88 11,061,691
Jul 24 87.55 87.20 87.50 87.25 4,702,932
Jul 23 87.71 87.50 87.52 87.50 4,918,362
Jul 22 87.93 87.52 87.87 87.55 10,578,455
Jul 21 88.32 88.11 88.21 88.12 4,904,776
Jul 20 88.66 88.27 88.65 88.28 6,740,415
Jul 17 88.99 88.60 88.99 88.69 7,788,391
Jul 16 89.03 88.88 88.89 88.93 7,523,618
Jul 15 88.90 88.65 88.78 88.79 5,983,348
Jul 14 88.83 88.64 88.74 88.79 6,354,104
Jul 13 88.94 88.72 88.91 88.88 6,119,223
Jul 10 88.86 88.56 88.59 88.80 7,097,884
Jul 9 88.73 88.29 88.45 88.29 6,291,008
Jul 8 88.42 88.06 88.17 88.09 5,744,796
Jul 7 88.63 88.13 88.33 88.53 8,406,326
Jul 6 88.75 88.41 88.58 88.46 4,719,145
Jul 2 88.85 88.52 88.65 88.75 5,586,348
Jul 1 88.81 88.36 88.81 88.42 13,614,712
Jun 30 88.86 88.58 88.76 88.80 4,912,680
Jun 29 88.80 88.37 88.65 88.38 10,156,868
Jun 26 89.32 88.95 89.25 88.99 6,683,169
Jun 25 89.64 89.25 89.57 89.25 5,176,740
Jun 24 89.79 89.52 89.70 89.52 2,636,936
Jun 23 89.80 89.64 89.77 89.76 3,474,756
Jun 22 89.99 89.64 89.89 89.82 5,035,374
Jun 19 89.76 89.46 89.76 89.64 12,585,681
Jun 18 89.69 89.29 89.29 89.59 6,869,905
Jun 17 89.40 88.94 89.20 89.26 5,660,410
Jun 16 89.34 88.81 88.81 89.34 5,249,762
Jun 15 89.22 88.81 89.07 88.84 12,726,232