The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons High Yield Bond ETF

  • HYI
  • TSX
  • Latest 10.99
  • Currency C$
  • Change 0.02
  • Percent Change 0.182 %
  • Volume 1,931
  • Fri Jul 11, 2014 03:09 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.99 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 10.99 10.97 10.97 10.99 1,931
Jul 10 10.97 10.96 10.96 10.97 5,133
Jul 9 11.01 10.98 11.01 11.01 30,406
Jul 8 11.05 10.99 11.05 10.99 19,732
Jul 7 11.05 11.02 11.05 11.02 7,910
Jul 4 11.02 11.01 11.01 11.02 13,501
Jul 3 11.04 10.94 11.04 10.94 7,690
Jul 2 11.04 10.99 11.04 11.00 15,532
Jun 30 11.04 11.00 11.04 11.00 3,343
Jun 27 11.02 10.97 10.99 10.99 4,869
Jun 26 11.05 10.97 11.05 11.00 24,245
Jun 25 11.08 11.08 11.08 11.08 --
Jun 24 11.08 11.08 11.08 11.08 980
Jun 23 11.08 11.04 11.04 11.07 11,013
Jun 20 11.07 11.02 11.02 11.07 7,830
Jun 19 11.06 11.05 11.05 11.06 11,804
Jun 18 11.03 11.03 11.03 11.03 180
Jun 17 11.04 11.02 11.02 11.04 6,429
Jun 16 11.03 11.01 11.03 11.02 5,150
Jun 13 11.04 11.03 11.04 11.03 759
Jun 12 11.01 11.00 11.00 11.00 2,593
Jun 11 11.02 10.99 11.02 11.02 4,599
Jun 10 11.02 11.00 11.00 11.00 912
Jun 9 11.00 10.98 11.00 10.99 1,349
Jun 6 11.00 10.96 11.00 10.97 46,962
Jun 5 10.97 10.93 10.93 10.96 5,410
Jun 4 10.97 10.94 10.96 10.97 2,441
Jun 3 11.00 11.00 11.00 11.00 393
Jun 2 11.00 10.96 10.96 10.98 6,538
May 30 10.96 10.93 10.96 10.94 10,912