The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.10 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 10.12 10.06 10.06 10.10 4,819
Dec 8 10.11 10.09 10.11 10.09 2,135
Dec 7 10.12 10.06 10.06 10.10 7,470
Dec 6 10.08 10.04 10.08 10.05 6,025
Dec 5 10.02 9.99 9.99 10.02 3,067
Dec 2 9.96 9.96 9.96 9.96 280
Dec 1 9.91 9.89 9.91 9.89 24,954
Nov 30 9.93 9.87 9.90 9.87 12,558
Nov 29 9.86 9.86 9.86 9.86 857
Nov 28 9.91 9.88 9.91 9.90 23,978
Nov 25 9.98 9.95 9.97 9.95 65,399
Nov 24 10.00 9.95 9.98 10.00 1,560
Nov 23 10.09 9.95 10.09 10.02 14,967
Nov 22 10.00 9.88 9.88 9.96 4,420
Nov 21 9.91 9.89 9.89 9.91 552
Nov 18 9.86 9.85 9.86 9.86 1,765
Nov 17 9.90 9.89 9.90 9.89 2,304
Nov 16 9.88 9.86 9.87 9.87 1,928
Nov 15 9.90 9.85 9.85 9.87 168,980
Nov 14 9.76 9.69 9.69 9.76 4,611
Nov 11 9.80 9.70 9.80 9.70 36,271
Nov 10 9.97 9.74 9.97 9.79 54,112
Nov 9 10.00 9.91 9.91 9.92 3,141
Nov 8 10.02 9.98 9.99 10.02 1,048
Nov 7 9.99 9.90 9.90 9.99 29,807
Nov 4 9.91 9.89 9.91 9.90 2,911
Nov 3 9.88 9.83 9.83 9.86 16,355
Nov 2 9.94 9.86 9.94 9.89 11,885
Nov 1 9.91 9.85 9.90 9.91 33,694
Oct 31 9.98 9.95 9.97 9.96 8,543