The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.60 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 9.60 9.58 9.59 9.60 6,254
May 26 9.70 9.61 9.70 9.64 5,826
May 25 9.79 9.64 9.79 9.72 12,229
May 24 9.66 9.60 9.61 9.65 24,363
May 20 9.61 9.53 9.61 9.59 6,726
May 19 9.56 9.52 9.53 9.54 13,128
May 18 9.58 9.54 9.57 9.56 8,127
May 17 9.56 9.53 9.55 9.56 22,314
May 16 9.58 9.53 9.53 9.58 10,446
May 13 9.53 9.51 9.53 9.51 2,647
May 12 9.53 9.51 9.53 9.51 992
May 11 9.56 9.52 9.54 9.52 4,125
May 10 9.56 9.50 9.53 9.56 4,896
May 9 9.49 9.47 9.47 9.49 24,471
May 6 9.52 9.46 9.48 9.49 10,443
May 5 9.52 9.48 9.52 9.52 4,977
May 4 9.55 9.51 9.54 9.51 7,260
May 3 9.60 9.57 9.60 9.57 13,964
May 2 9.62 9.57 9.59 9.57 9,319
Apr 29 9.58 9.54 9.55 9.57 4,042
Apr 28 9.61 9.50 9.57 9.50 6,730
Apr 27 9.56 9.50 9.52 9.51 4,364
Apr 26 9.57 9.55 9.55 9.57 27,272
Apr 25 9.56 9.51 9.51 9.55 19,006
Apr 22 9.58 9.56 9.56 9.58 4,245
Apr 21 9.59 9.55 9.58 9.55 11,472
Apr 20 9.59 9.53 9.55 9.57 24,484
Apr 19 9.53 9.50 9.50 9.53 12,569
Apr 18 9.49 9.41 9.41 9.49 6,704
Apr 15 9.44 9.40 9.42 9.40 6,101
R