The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.06 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 10.07 10.05 10.05 10.06 2,179
Sep 29 10.07 10.02 10.06 10.03 1,523
Sep 28 10.09 10.02 10.04 10.09 2,622
Sep 27 10.05 10.03 10.03 10.05 555
Sep 26 10.09 10.03 10.09 10.03 6,324
Sep 23 10.12 10.10 10.10 10.11 20,198
Sep 22 10.10 10.09 10.09 10.09 5,314
Sep 21 10.02 9.97 9.97 10.00 10,066
Sep 20 10.00 9.96 10.00 9.97 4,683
Sep 19 10.00 9.99 10.00 9.99 3,355
Sep 16 9.96 9.93 9.93 9.95 2,761
Sep 15 9.95 9.94 9.95 9.94 2,716
Sep 14 9.96 9.91 9.96 9.92 3,349
Sep 13 10.04 9.90 10.04 9.90 3,173
Sep 12 9.97 9.92 9.95 9.97 1,978
Sep 9 10.04 9.94 10.04 9.94 15,693
Sep 8 10.05 10.02 10.05 10.02 2,281
Sep 7 10.09 10.02 10.09 10.05 3,066
Sep 6 10.09 10.05 10.09 10.05 5,677
Sep 2 10.06 10.05 10.06 10.05 1,047
Sep 1 10.03 9.99 10.00 10.01 6,285
Aug 31 10.02 9.99 10.02 9.99 5,249
Aug 30 10.05 10.03 10.05 10.05 1,372
Aug 29 10.08 10.00 10.08 10.01 7,563
Aug 26 10.06 10.02 10.06 10.02 1,836
Aug 25 10.05 10.05 10.05 10.05 346
Aug 24 10.07 10.03 10.07 10.04 2,645
Aug 23 10.05 10.04 10.05 10.04 1,150
Aug 22 10.02 10.01 10.01 10.02 3,930
Aug 19 10.06 10.03 10.04 10.03 2,336