The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.24 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 10.26 10.24 10.26 10.24 59,673
Apr 20 10.26 10.24 10.25 10.26 4,225
Apr 19 10.26 10.20 10.24 10.20 12,822
Apr 18 10.23 10.20 10.23 10.22 4,181
Apr 17 10.24 10.21 10.24 10.23 8,595
Apr 13 10.22 10.20 10.22 10.20 4,051
Apr 12 10.22 10.20 10.22 10.21 6,728
Apr 11 10.22 10.18 10.22 10.20 13,480
Apr 10 10.24 10.20 10.24 10.22 10,865
Apr 7 10.22 10.19 10.22 10.21 6,060
Apr 6 10.21 10.16 10.16 10.21 5,996
Apr 5 10.23 10.18 10.23 10.18 2,091
Apr 4 10.21 10.18 10.21 10.18 7,645
Apr 3 10.21 10.20 10.21 10.21 2,902
Mar 31 10.24 10.20 10.24 10.20 16,851
Mar 30 10.23 10.20 10.23 10.22 13,227
Mar 29 10.20 10.20 10.20 10.20 2,150
Mar 28 10.21 10.16 10.16 10.20 2,441
Mar 27 10.18 10.15 10.18 10.16 7,659
Mar 24 10.19 10.15 10.17 10.19 12,869
Mar 23 10.16 10.11 10.11 10.15 9,363
Mar 22 10.12 10.05 10.12 10.08 11,703
Mar 21 10.18 10.12 10.17 10.12 5,136
Mar 20 10.22 10.17 10.22 10.17 11,931
Mar 17 10.24 10.20 10.23 10.20 16,592
Mar 16 10.25 10.21 10.25 10.22 9,511
Mar 15 10.20 10.08 10.08 10.20 8,927
Mar 14 10.12 10.10 10.12 10.12 4,695
Mar 13 10.14 10.10 10.14 10.13 5,097
Mar 10 10.15 10.08 10.15 10.08 1,168