The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.29 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 10.32 10.28 10.32 10.29 22,217
Feb 24 10.30 10.24 10.30 10.27 15,498
Feb 23 10.40 10.30 10.40 10.30 7,263
Feb 22 10.30 10.28 10.29 10.30 11,387
Feb 21 10.28 10.26 10.27 10.27 9,016
Feb 17 10.28 10.23 10.28 10.23 1,018
Feb 16 10.29 10.23 10.29 10.25 6,754
Feb 15 10.28 10.25 10.28 10.25 1,519
Feb 14 10.30 10.22 10.30 10.23 9,298
Feb 13 10.27 10.24 10.27 10.24 2,701
Feb 10 10.24 10.22 10.24 10.22 1,807
Feb 9 10.27 10.22 10.24 10.22 19,893
Feb 8 10.27 10.20 10.27 10.23 6,066
Feb 7 10.29 10.22 10.29 10.22 7,137
Feb 6 10.28 10.23 10.28 10.23 4,939
Feb 3 10.28 10.23 10.28 10.23 2,739
Feb 2 10.30 10.23 10.30 10.24 6,188
Feb 1 10.25 10.23 10.24 10.25 1,543
Jan 31 10.24 10.18 10.24 10.18 2,070
Jan 30 10.23 10.20 10.22 10.23 4,071
Jan 27 10.32 10.20 10.32 10.20 40,264
Jan 26 10.30 10.27 10.28 10.30 4,660
Jan 25 10.29 10.26 10.29 10.28 9,050
Jan 24 10.25 10.23 10.23 10.23 22,800
Jan 23 10.25 10.23 10.25 10.25 20,431
Jan 20 10.25 10.18 10.24 10.25 49,506
Jan 19 10.22 10.18 10.22 10.22 3,413
Jan 18 10.23 10.19 10.22 10.19 2,455
Jan 17 10.22 10.20 10.21 10.20 4,057
Jan 16 10.25 10.17 10.24 10.22 3,770