The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons High Yield Bond ETF

  • HYI
  • TSX
  • Latest 10.74
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 973
  • Thu Oct 30, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.74 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 10.74 10.72 10.72 10.74 973
Oct 29 10.76 10.72 10.76 10.74 6,863
Oct 28 10.78 10.74 10.74 10.76 2,966
Oct 27 10.78 10.78 10.78 10.78 421
Oct 24 10.81 10.79 10.81 10.80 1,609
Oct 23 10.83 10.80 10.83 10.80 3,456
Oct 22 10.90 10.80 10.90 10.80 8,220
Oct 21 10.84 10.81 10.82 10.81 5,917
Oct 20 10.72 10.69 10.70 10.72 3,416
Oct 17 10.75 10.52 10.52 10.61 23,054
Oct 16 10.59 10.50 10.52 10.59 3,084
Oct 15 10.53 10.25 10.50 10.46 40,012
Oct 14 10.59 10.52 10.59 10.52 8,758
Oct 10 10.64 10.55 10.60 10.55 14,292
Oct 9 10.78 10.63 10.78 10.64 16,118
Oct 8 10.74 10.74 10.74 10.74 862
Oct 7 10.77 10.72 10.72 10.74 2,540
Oct 6 10.75 10.73 10.73 10.73 8,878
Oct 3 10.78 10.75 10.75 10.78 2,195
Oct 2 10.75 10.66 10.75 10.72 3,293
Oct 1 10.71 10.67 10.67 10.70 16,641
Sep 30 10.66 10.64 10.64 10.64 4,629
Sep 29 10.61 10.58 10.61 10.59 3,248
Sep 26 10.66 10.60 10.61 10.66 26,631
Sep 25 10.73 10.67 10.73 10.68 5,641
Sep 24 10.76 10.73 10.75 10.75 10,039
Sep 23 10.81 10.76 10.81 10.76 12,033
Sep 22 10.84 10.80 10.80 10.81 3,197
Sep 19 10.84 10.84 10.84 10.84 1,735
Sep 18 10.83 10.78 10.78 10.83 53,477