The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.04 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 10.07 10.03 10.07 10.04 2,645
Aug 23 10.05 10.04 10.05 10.04 1,150
Aug 22 10.02 10.01 10.01 10.02 3,930
Aug 19 10.06 10.03 10.04 10.03 2,336
Aug 18 10.09 10.04 10.09 10.07 3,901
Aug 17 10.07 10.01 10.07 10.03 25,826
Aug 16 10.05 9.99 10.04 10.05 7,124
Aug 15 10.04 10.03 10.04 10.04 4,960
Aug 12 9.97 9.97 9.97 9.97 1,208
Aug 11 10.03 9.99 10.02 9.99 6,171
Aug 10 10.01 9.99 9.99 10.01 5,508
Aug 9 10.00 9.97 10.00 9.99 1,435
Aug 8 10.00 9.88 9.88 10.00 5,879
Aug 5 9.99 9.93 9.99 9.93 1,409
Aug 4 9.90 9.78 9.78 9.90 2,338
Aug 3 9.85 9.80 9.80 9.85 2,765
Aug 2 9.85 9.77 9.85 9.77 4,926
Jul 29 9.98 9.82 9.98 9.88 6,081
Jul 28 9.84 9.84 9.84 9.84 667
Jul 27 9.84 9.84 9.84 9.84 529
Jul 26 9.91 9.84 9.91 9.84 7,378
Jul 25 9.98 9.91 9.98 9.91 20,325
Jul 22 9.95 9.93 9.93 9.95 2,195
Jul 21 9.95 9.90 9.95 9.90 3,144
Jul 20 9.91 9.90 9.90 9.90 5,347
Jul 19 9.90 9.87 9.90 9.87 7,237
Jul 18 9.94 9.89 9.89 9.90 4,625
Jul 15 9.92 9.89 9.90 9.89 3,444
Jul 14 9.95 9.88 9.95 9.90 8,512
Jul 13 9.89 9.89 9.89 9.89 4,742