The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.84 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 9.84 9.84 9.84 9.84 400
Jul 27 9.84 9.84 9.84 9.84 529
Jul 26 9.91 9.84 9.91 9.84 7,378
Jul 25 9.98 9.91 9.98 9.91 20,325
Jul 22 9.95 9.93 9.93 9.95 2,195
Jul 21 9.95 9.90 9.95 9.90 3,144
Jul 20 9.91 9.90 9.90 9.90 5,347
Jul 19 9.90 9.87 9.90 9.87 7,237
Jul 18 9.94 9.89 9.89 9.90 4,625
Jul 15 9.92 9.89 9.90 9.89 3,444
Jul 14 9.95 9.88 9.95 9.90 8,512
Jul 13 9.89 9.89 9.89 9.89 4,742
Jul 12 9.92 9.87 9.89 9.87 22,057
Jul 11 9.90 9.87 9.90 9.87 2,004
Jul 8 9.89 9.80 9.80 9.89 13,089
Jul 7 9.72 9.70 9.72 9.70 2,198
Jul 6 9.72 9.68 9.68 9.72 1,765
Jul 5 9.70 9.66 9.70 9.69 24,451
Jul 4 9.77 9.74 9.75 9.77 8,690
Jun 30 9.69 9.62 9.62 9.69 8,485
Jun 29 9.63 9.52 9.52 9.63 29,516
Jun 28 9.51 9.47 9.49 9.49 17,989
Jun 27 9.62 9.45 9.62 9.45 7,408
Jun 24 9.69 9.61 9.67 9.63 16,875
Jun 23 9.76 9.73 9.73 9.76 3,325
Jun 22 9.70 9.64 9.64 9.66 5,146
Jun 21 9.69 9.65 9.65 9.69 1,667
Jun 20 9.67 9.63 9.67 9.64 2,107
Jun 17 9.60 9.58 9.58 9.58 8,067
Jun 16 9.57 9.53 9.56 9.57 4,217