The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.94 Last Trade: Feb 12, 2016
Date High Low Open Close Volume
Feb 12 11.98 11.90 11.93 11.94 10,798,500
Feb 11 12.19 11.89 11.96 12.03 31,461,987
Feb 10 11.56 11.40 11.50 11.54 5,692,577
Feb 9 11.58 11.46 11.56 11.46 7,434,013
Feb 8 11.59 11.44 11.47 11.50 14,387,573
Feb 5 11.34 11.06 11.09 11.33 5,738,516
Feb 4 11.18 11.09 11.15 11.17 9,719,935
Feb 3 11.06 10.89 10.90 11.03 8,110,991
Feb 2 10.92 10.83 10.89 10.91 17,392,690
Feb 1 10.91 10.85 10.85 10.91 8,322,565
Jan 29 10.80 10.72 10.76 10.78 4,751,199
Jan 28 10.78 10.74 10.76 10.75 4,885,264
Jan 27 10.89 10.76 10.79 10.86 5,472,188
Jan 26 10.84 10.72 10.74 10.83 7,977,667
Jan 25 10.71 10.65 10.66 10.71 26,753,511
Jan 22 10.64 10.57 10.59 10.59 4,865,432
Jan 21 10.65 10.54 10.59 10.65 4,419,410
Jan 20 10.71 10.59 10.61 10.64 6,866,469
Jan 19 10.54 10.46 10.50 10.50 5,628,410
Jan 15 10.59 10.49 10.58 10.51 6,159,063
Jan 14 10.51 10.34 10.48 10.39 5,323,637
Jan 13 10.58 10.47 10.49 10.57 7,868,461
Jan 12 10.56 10.46 10.50 10.52 11,622,767
Jan 11 10.65 10.56 10.65 10.57 7,814,697
Jan 8 10.68 10.60 10.64 10.66 6,116,052
Jan 7 10.72 10.62 10.67 10.72 31,374,705
Jan 6 10.57 10.48 10.53 10.57 21,263,881
Jan 5 10.44 10.38 10.40 10.40 5,016,681
Jan 4 10.46 10.34 10.40 10.38 3,406,820
Dec 31 10.26 10.22 10.24 10.23 5,240,672