The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.80 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 12.82 12.76 12.82 12.80 4,971,989
Sep 26 12.94 12.87 12.93 12.88 4,188,137
Sep 23 12.92 12.87 12.90 12.90 15,463,519
Sep 22 12.95 12.88 12.88 12.89 11,780,591
Sep 21 12.87 12.72 12.76 12.85 7,430,491
Sep 20 12.69 12.64 12.65 12.67 4,392,174
Sep 19 12.69 12.65 12.69 12.65 3,410,906
Sep 16 12.65 12.59 12.61 12.64 3,881,853
Sep 15 12.74 12.61 12.70 12.67 7,429,478
Sep 14 12.78 12.73 12.74 12.74 3,535,901
Sep 13 12.79 12.68 12.78 12.70 4,037,717
Sep 12 12.82 12.73 12.76 12.78 5,087,574
Sep 9 12.88 12.80 12.86 12.81 4,342,796
Sep 8 12.98 12.87 12.95 12.88 4,819,308
Sep 7 13.02 12.94 13.01 12.96 5,779,384
Sep 6 13.04 12.85 12.86 13.01 6,010,103
Sep 2 12.78 12.68 12.76 12.78 5,092,147
Sep 1 12.68 12.58 12.60 12.65 7,835,711
Aug 31 12.64 12.59 12.60 12.60 4,533,806
Aug 30 12.72 12.62 12.70 12.64 4,946,087
Aug 29 12.78 12.71 12.72 12.76 5,269,696
Aug 26 12.93 12.71 12.82 12.73 6,545,240
Aug 25 12.76 12.72 12.72 12.75 3,630,651
Aug 24 12.82 12.75 12.81 12.77 4,695,351
Aug 23 12.97 12.89 12.94 12.90 10,691,597
Aug 22 12.92 12.87 12.89 12.91 4,309,642
Aug 19 12.99 12.91 12.94 12.93 4,264,639
Aug 18 13.05 12.98 13.02 13.04 3,899,575
Aug 17 13.03 12.88 12.95 12.98 6,375,074
Aug 16 13.03 12.93 12.94 12.98 9,034,896