The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.57 Last Trade: Dec 26, 2014
Date High Low Open Close Volume
Dec 26 11.58 11.54 11.57 11.57 983,658
Dec 24 11.38 11.35 11.37 11.36 2,189,860
Dec 23 11.42 11.35 11.37 11.36 12,252,660
Dec 22 11.59 11.32 11.57 11.35 7,263,461
Dec 19 11.61 11.56 11.59 11.57 7,313,382
Dec 18 11.66 11.54 11.64 11.59 3,198,532
Dec 17 11.63 11.45 11.59 11.51 7,975,590
Dec 16 11.74 11.50 11.72 11.59 4,172,784
Dec 15 11.78 11.52 11.71 11.52 3,842,143
Dec 12 11.86 11.75 11.83 11.83 2,779,486
Dec 11 11.92 11.77 11.79 11.86 5,031,765
Dec 10 11.93 11.87 11.90 11.88 1,983,438
Dec 9 11.98 11.78 11.79 11.90 4,199,638
Dec 8 11.70 11.53 11.58 11.66 3,054,689
Dec 5 11.61 11.50 11.61 11.54 4,289,048
Dec 4 11.72 11.64 11.68 11.67 3,723,652
Dec 3 11.76 11.64 11.65 11.72 3,594,545
Dec 2 11.66 11.55 11.60 11.61 8,616,886
Dec 1 11.82 11.46 11.46 11.75 7,931,272
Nov 28 11.47 11.28 11.44 11.29 10,942,380
Nov 26 11.62 11.58 11.60 11.60 1,764,893
Nov 25 11.63 11.57 11.59 11.62 3,013,250
Nov 24 11.62 11.56 11.60 11.59 2,969,744
Nov 21 11.68 11.54 11.64 11.62 3,407,226
Nov 20 11.59 11.50 11.54 11.56 3,002,406
Nov 19 11.62 11.38 11.58 11.45 5,883,782
Nov 18 11.60 11.54 11.57 11.59 1,866,609
Nov 17 11.51 11.44 11.48 11.48 2,671,196
Nov 14 11.56 11.14 11.16 11.53 10,665,754
Nov 13 11.31 11.20 11.27 11.24 2,878,902