The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.32 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 11.34 11.29 11.30 11.32 8,046,315
Dec 1 11.31 11.17 11.23 11.27 10,728,983
Nov 30 11.40 11.27 11.38 11.29 17,109,701
Nov 29 11.47 11.38 11.40 11.44 6,263,426
Nov 28 11.51 11.39 11.44 11.50 7,709,344
Nov 25 11.47 11.35 11.45 11.37 4,656,904
Nov 23 11.51 11.38 11.50 11.43 16,043,909
Nov 22 11.70 11.62 11.69 11.67 8,525,847
Nov 21 11.71 11.64 11.69 11.68 6,984,394
Nov 18 11.70 11.61 11.66 11.63 8,861,523
Nov 17 11.84 11.66 11.81 11.74 13,169,312
Nov 16 11.85 11.77 11.84 11.79 16,295,157
Nov 15 11.84 11.75 11.77 11.83 9,865,882
Nov 14 11.83 11.67 11.72 11.73 17,360,737
Nov 11 12.09 11.74 12.08 11.83 27,605,406
Nov 10 12.28 12.06 12.27 12.10 27,145,668
Nov 9 12.56 12.23 12.56 12.28 25,971,208
Nov 8 12.44 12.26 12.34 12.29 39,151,245
Nov 7 12.40 12.31 12.39 12.34 15,796,405
Nov 4 12.59 12.53 12.57 12.56 8,946,661
Nov 3 12.56 12.46 12.46 12.55 7,271,166
Nov 2 12.60 12.48 12.51 12.48 9,996,425
Nov 1 12.45 12.38 12.41 12.39 9,234,655
Oct 31 12.32 12.24 12.28 12.32 6,225,128
Oct 28 12.38 12.20 12.25 12.29 5,489,555
Oct 27 12.24 12.19 12.24 12.23 1,917,382
Oct 26 12.28 12.18 12.26 12.21 4,444,499
Oct 25 12.30 12.21 12.22 12.27 9,286,626
Oct 24 12.26 12.14 12.26 12.18 2,647,663
Oct 21 12.22 12.18 12.22 12.21 4,275,987