The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.89 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 11.96 11.89 11.95 11.89 5,523,224
Feb 16 11.96 11.91 11.92 11.93 13,999,799
Feb 15 11.88 11.75 11.75 11.87 7,483,706
Feb 14 11.88 11.76 11.88 11.82 8,850,069
Feb 13 11.82 11.74 11.80 11.81 5,365,418
Feb 10 11.91 11.79 11.80 11.89 7,489,365
Feb 9 11.98 11.84 11.95 11.86 7,884,906
Feb 8 11.99 11.90 11.94 11.94 6,623,471
Feb 7 11.90 11.84 11.86 11.87 5,765,219
Feb 6 11.90 11.80 11.83 11.90 5,639,706
Feb 3 11.76 11.69 11.70 11.74 6,555,145
Feb 2 11.78 11.68 11.75 11.70 7,043,752
Feb 1 11.67 11.54 11.59 11.64 9,800,007
Jan 31 11.71 11.64 11.65 11.67 11,920,097
Jan 30 11.55 11.47 11.48 11.52 8,660,388
Jan 27 11.48 11.40 11.41 11.46 8,744,621
Jan 26 11.47 11.40 11.45 11.44 9,303,593
Jan 25 11.57 11.49 11.54 11.56 6,912,066
Jan 24 11.73 11.62 11.69 11.65 6,298,510
Jan 23 11.74 11.64 11.68 11.70 6,801,599
Jan 20 11.70 11.55 11.59 11.62 5,982,044
Jan 19 11.62 11.51 11.56 11.59 9,849,442
Jan 18 11.72 11.57 11.70 11.60 7,732,090
Jan 17 11.72 11.67 11.71 11.71 6,359,304
Jan 13 11.55 11.44 11.49 11.55 5,288,265
Jan 12 11.62 11.50 11.58 11.51 7,555,113
Jan 11 11.54 11.33 11.41 11.46 10,125,476
Jan 10 11.47 11.38 11.41 11.44 6,144,327
Jan 9 11.42 11.34 11.35 11.38 6,615,967
Jan 6 11.36 11.27 11.30 11.30 10,424,990