The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.76 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 12.78 12.72 12.77 12.76 2,179,419
Jul 21 12.86 12.68 12.70 12.86 4,035,050
Jul 20 12.74 12.65 12.68 12.67 4,200,295
Jul 19 12.87 12.80 12.82 12.85 2,520,997
Jul 18 12.88 12.79 12.83 12.84 3,466,141
Jul 15 12.85 12.76 12.77 12.82 4,710,297
Jul 14 12.87 12.72 12.76 12.86 8,832,180
Jul 13 12.98 12.89 12.93 12.96 3,109,106
Jul 12 12.98 12.83 12.98 12.85 6,182,182
Jul 11 13.12 13.04 13.08 13.07 5,660,921
Jul 8 13.18 13.02 13.12 13.18 4,898,363
Jul 7 13.14 13.02 13.11 13.11 5,509,223
Jul 6 13.25 13.12 13.18 13.16 8,068,484
Jul 5 13.09 12.94 13.00 13.08 4,068,391
Jul 1 12.97 12.87 12.90 12.97 8,911,470
Jun 30 12.78 12.68 12.71 12.76 63,065,908
Jun 29 12.81 12.69 12.72 12.70 6,196,449
Jun 28 12.73 12.63 12.68 12.66 6,797,153
Jun 27 12.83 12.71 12.77 12.80 12,027,343
Jun 24 12.80 12.62 12.78 12.72 10,857,274
Jun 23 12.22 12.12 12.16 12.12 6,420,972
Jun 22 12.24 12.18 12.20 12.20 5,366,271
Jun 21 12.30 12.20 12.29 12.21 4,791,256
Jun 20 12.45 12.33 12.35 12.45 3,983,238
Jun 17 12.54 12.39 12.45 12.52 5,164,005
Jun 16 12.69 12.34 12.64 12.36 14,666,868
Jun 15 12.51 12.36 12.38 12.49 9,776,728
Jun 14 12.43 12.35 12.43 12.40 4,781,829
Jun 13 12.41 12.32 12.40 12.39 3,794,155
Jun 10 12.33 12.23 12.28 12.30 4,967,619