The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.16 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 25 12.22 12.14 12.19 12.16 6,835,023
Apr 24 12.29 12.20 12.21 12.29 5,454,472
Apr 21 12.40 12.31 12.35 12.37 8,352,730
Apr 20 12.35 12.28 12.31 12.33 5,126,305
Apr 19 12.36 12.26 12.36 12.31 7,782,175
Apr 18 12.44 12.30 12.38 12.41 8,307,456
Apr 17 12.44 12.33 12.39 12.35 5,767,192
Apr 13 12.40 12.33 12.39 12.40 4,541,407
Apr 12 12.36 12.24 12.27 12.34 13,581,260
Apr 11 12.27 12.16 12.16 12.24 7,803,358
Apr 10 12.10 12.02 12.04 12.08 9,857,611
Apr 7 12.20 12.04 12.16 12.08 7,501,612
Apr 6 12.07 12.03 12.05 12.05 6,280,696
Apr 5 12.10 11.97 11.99 12.10 7,201,904
Apr 4 12.11 12.07 12.09 12.09 4,650,722
Apr 3 12.07 11.99 12.00 12.07 4,738,115
Mar 31 12.04 11.97 11.99 12.01 5,233,055
Mar 30 12.04 11.96 12.00 11.97 4,187,669
Mar 29 12.08 12.03 12.05 12.07 4,121,615
Mar 28 12.11 12.00 12.11 12.04 5,150,201
Mar 27 12.14 12.05 12.13 12.08 6,528,379
Mar 24 12.05 11.97 11.99 12.01 5,207,326
Mar 23 12.06 11.96 12.05 11.99 5,571,714
Mar 22 12.05 12.00 12.02 12.02 5,795,112
Mar 21 12.01 11.90 11.90 11.98 8,375,542
Mar 20 11.89 11.85 11.86 11.88 3,620,513
Mar 17 11.86 11.82 11.83 11.82 5,558,617
Mar 16 11.86 11.79 11.86 11.81 5,049,313
Mar 15 11.75 11.53 11.56 11.74 8,413,996
Mar 14 11.62 11.52 11.57 11.54 4,593,580