The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.60 Last Trade: Aug 31, 2016
Date High Low Open Close Volume
Aug 31 12.64 12.59 12.60 12.60 1,861,760
Aug 30 12.72 12.62 12.70 12.64 4,946,087
Aug 29 12.78 12.71 12.72 12.76 5,269,696
Aug 26 12.93 12.71 12.82 12.73 6,545,240
Aug 25 12.76 12.72 12.72 12.75 3,630,651
Aug 24 12.82 12.75 12.81 12.77 4,695,351
Aug 23 12.97 12.89 12.94 12.90 10,691,597
Aug 22 12.92 12.87 12.89 12.91 4,309,642
Aug 19 12.99 12.91 12.94 12.93 4,264,639
Aug 18 13.05 12.98 13.02 13.04 3,899,575
Aug 17 13.03 12.88 12.95 12.98 6,375,074
Aug 16 13.03 12.93 12.94 12.98 9,034,896
Aug 15 12.96 12.89 12.90 12.91 3,932,709
Aug 12 13.06 12.85 13.04 12.86 7,184,328
Aug 11 13.05 12.88 13.00 12.90 8,168,556
Aug 10 13.05 12.94 13.05 12.99 4,817,472
Aug 9 12.95 12.90 12.93 12.93 4,239,149
Aug 8 12.90 12.85 12.86 12.88 3,426,349
Aug 5 12.98 12.87 12.97 12.89 6,776,218
Aug 4 13.16 13.11 13.13 13.12 3,809,343
Aug 3 13.13 13.05 13.13 13.10 2,902,901
Aug 2 13.18 13.12 13.13 13.16 3,990,329
Aug 1 13.06 12.98 12.98 13.05 3,849,135
Jul 29 13.07 12.91 12.96 13.02 4,040,352
Jul 28 12.95 12.84 12.94 12.89 3,118,775
Jul 27 12.94 12.74 12.81 12.94 5,027,951
Jul 26 12.74 12.70 12.74 12.73 2,071,329
Jul 25 12.75 12.64 12.68 12.68 2,922,532
Jul 22 12.78 12.72 12.77 12.76 2,179,419
Jul 21 12.86 12.68 12.70 12.86 4,035,050