The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.53 Last Trade: May 6, 2015
Date High Low Open Close Volume
May 6 11.57 11.50 11.56 11.53 1,458,077
May 5 11.61 11.53 11.58 11.53 3,194,860
May 4 11.54 11.48 11.51 11.49 1,391,332
May 1 11.41 11.31 11.33 11.39 1,922,238
Apr 30 11.48 11.38 11.48 11.44 2,386,673
Apr 29 11.73 11.61 11.69 11.64 1,450,664
Apr 28 11.75 11.62 11.62 11.73 2,305,711
Apr 27 11.68 11.46 11.47 11.63 1,623,797
Apr 24 11.50 11.36 11.49 11.40 1,577,089
Apr 23 11.59 11.47 11.48 11.56 2,225,229
Apr 22 11.59 11.46 11.58 11.48 1,354,553
Apr 21 11.65 11.55 11.57 11.63 1,955,023
Apr 20 11.59 11.52 11.58 11.56 1,763,444
Apr 17 11.67 11.62 11.64 11.64 1,211,819
Apr 16 11.66 11.56 11.65 11.60 1,504,799
Apr 15 11.65 11.53 11.57 11.63 1,528,616
Apr 14 11.60 11.53 11.56 11.53 1,374,016
Apr 13 11.63 11.58 11.62 11.61 2,070,374
Apr 10 11.71 11.64 11.69 11.68 2,358,042
Apr 9 11.58 11.54 11.57 11.56 2,005,670
Apr 8 11.70 11.58 11.69 11.64 2,144,925
Apr 7 11.75 11.68 11.72 11.70 1,177,654
Apr 6 11.84 11.74 11.83 11.76 2,742,489
Apr 2 11.66 11.56 11.64 11.62 1,774,782
Apr 1 11.69 11.54 11.54 11.65 2,088,732
Mar 31 11.52 11.43 11.47 11.45 1,863,756
Mar 30 11.49 11.44 11.48 11.46 2,222,427
Mar 27 11.62 11.53 11.61 11.60 2,237,278
Mar 26 11.68 11.62 11.67 11.65 2,821,470
Mar 25 11.61 11.56 11.61 11.56 1,919,597