The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 249.04 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 256.35 248.83 252.00 249.04 3,854,877
Jun 23 262.19 257.41 259.66 262.10 1,542,046
Jun 22 261.94 253.11 255.89 256.56 4,458,583
Jun 21 259.50 252.65 259.05 254.79 1,880,047
Jun 20 262.62 258.44 259.32 258.70 1,363,669
Jun 17 262.99 256.34 262.00 256.37 2,439,568
Jun 16 262.54 258.19 261.18 262.00 1,460,155
Jun 15 265.56 261.81 264.98 262.49 1,213,805
Jun 14 266.17 259.70 263.44 262.49 1,603,311
Jun 13 269.98 263.92 265.53 264.43 1,894,427
Jun 10 271.23 266.20 270.47 267.60 1,885,948
Jun 9 279.51 273.36 276.23 273.58 1,529,481
Jun 8 279.89 276.51 279.89 278.53 1,098,385
Jun 7 282.65 277.30 282.34 278.76 2,019,902
Jun 6 286.81 278.60 282.12 286.07 1,540,265
Jun 3 285.63 277.93 284.28 281.77 2,043,563
Jun 2 286.29 281.05 281.05 286.28 1,792,822
Jun 1 282.10 277.41 278.95 281.18 1,549,054
May 31 281.15 277.50 278.40 279.77 1,807,775
May 27 276.19 272.44 274.80 276.19 834,240
May 26 275.06 271.80 275.03 273.69 848,614
May 25 275.90 272.53 273.00 275.03 1,204,599
May 24 272.57 266.91 268.05 272.04 1,349,291
May 23 268.25 263.67 264.50 266.03 1,259,344
May 20 265.15 259.53 259.88 264.18 1,140,813
May 19 264.00 256.68 261.19 258.90 1,385,763
May 18 263.77 257.80 257.84 262.77 1,528,315
May 17 262.86 258.14 261.46 259.17 1,407,122
May 16 262.12 255.45 256.40 261.67 1,569,726
May 13 256.36 250.71 250.71 253.90 1,179,640