The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares NASDAQ BioTech E.T.F.

  • IBB
  • NASDAQ
  • Financial Services
  • Latest 276.50
  • Currency US$
  • Change 2.38
  • Percent Change 0.868 %
  • Volume 560,188
  • Fri Aug 29, 2014 03:58 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 276.48 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 276.63 273.85 274.20 276.48 565,317
Aug 28 276.42 273.00 273.00 274.12 943,926
Aug 27 276.71 274.00 275.53 275.06 942,401
Aug 26 276.47 272.43 273.09 275.71 902,823
Aug 25 272.88 268.75 268.76 272.63 1,116,498
Aug 22 266.92 263.05 264.51 266.43 576,949
Aug 21 267.81 263.65 266.99 264.45 1,133,427
Aug 20 268.60 265.84 267.00 266.85 668,288
Aug 19 267.88 264.61 266.92 267.23 959,058
Aug 18 267.27 264.84 265.58 266.21 1,302,339
Aug 15 264.08 258.95 262.64 263.41 1,081,494
Aug 14 261.32 257.01 257.75 261.20 932,273
Aug 13 257.59 252.61 253.11 257.13 1,096,243
Aug 12 253.11 250.91 252.95 251.66 816,131
Aug 11 254.75 250.84 253.10 253.21 661,651
Aug 8 252.09 247.50 247.50 251.49 1,252,636
Aug 7 252.94 247.35 252.44 248.15 1,003,989
Aug 6 253.98 248.83 249.26 251.82 874,104
Aug 5 253.98 249.47 250.97 251.64 821,077
Aug 4 253.20 248.91 251.54 252.07 881,282
Aug 1 253.82 247.48 249.39 250.28 1,590,105
Jul 31 255.46 250.01 254.78 250.83 1,710,594
Jul 30 260.81 256.29 258.90 257.25 1,184,442
Jul 29 256.15 251.32 251.91 254.78 834,109
Jul 28 254.06 249.94 253.29 251.91 954,279
Jul 25 255.35 251.94 255.00 254.06 1,119,395
Jul 24 260.01 254.69 260.01 255.45 1,717,231
Jul 23 260.31 257.02 257.77 259.34 1,833,919
Jul 22 254.88 252.27 252.27 253.68 1,184,770
Jul 21 251.52 247.55 248.94 250.86 1,121,996