The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares NASDAQ BioTech E.T.F.

  • IBB
  • NASDAQ
  • Financial Services
  • Latest 269.43
  • Currency US$
  • Change -4.20
  • Percent Change -1.535 %
  • Volume 2,041,437
  • Wed Oct 1, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 269.43 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 273.65 267.58 272.45 269.43 2,041,437
Sep 30 276.54 272.22 276.53 273.63 1,242,334
Sep 29 277.91 272.62 272.83 276.06 832,514
Sep 26 276.65 273.01 275.00 276.41 1,203,873
Sep 25 280.07 272.69 278.83 273.97 1,474,805
Sep 24 279.55 272.71 272.85 279.29 1,046,759
Sep 23 274.10 270.30 270.44 271.67 1,001,071
Sep 22 275.22 270.11 275.21 272.55 1,075,418
Sep 19 277.23 273.09 276.19 275.23 822,792
Sep 18 275.07 272.58 273.97 275.07 449,140
Sep 17 274.40 270.44 272.00 272.98 1,269,783
Sep 16 271.45 264.05 264.73 270.82 1,332,907
Sep 15 268.99 263.64 268.12 266.09 1,192,710
Sep 12 273.50 268.24 272.77 269.57 833,504
Sep 11 274.62 270.42 273.48 273.35 671,121
Sep 10 274.64 269.51 269.60 274.41 758,455
Sep 9 272.69 268.57 272.59 269.48 756,620
Sep 8 273.23 269.59 269.60 273.06 635,332
Sep 5 271.16 265.56 270.51 270.60 1,320,939
Sep 4 276.22 270.23 275.51 270.92 1,221,921
Sep 3 277.90 274.59 277.09 275.46 571,537
Sep 2 278.78 274.83 278.02 276.07 1,017,883
Aug 29 276.63 273.85 274.20 276.55 603,318
Aug 28 276.42 273.00 273.00 274.12 943,926
Aug 27 276.71 274.00 275.53 275.06 942,401
Aug 26 276.47 272.43 273.09 275.71 902,823
Aug 25 272.88 268.75 268.76 272.63 1,116,498
Aug 22 266.92 263.05 264.51 266.43 576,949
Aug 21 267.81 263.65 266.99 264.45 1,133,427
Aug 20 268.60 265.84 267.00 266.85 668,288