The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 351.32 Last Trade: Mar 30, 2015
Date High Low Open Close Volume
Mar 30 353.04 347.50 352.67 351.32 2,151,209
Mar 27 349.44 341.64 341.98 347.46 1,975,035
Mar 26 345.13 333.78 336.68 340.81 5,218,091
Mar 25 358.84 340.76 356.50 341.30 4,805,756
Mar 24 362.93 355.72 358.90 355.95 2,512,807
Mar 23 362.67 356.25 361.60 358.28 2,732,909
Mar 20 374.97 363.63 374.62 366.52 3,335,581
Mar 19 365.89 360.00 360.03 365.25 2,515,693
Mar 18 360.44 352.36 355.41 358.14 1,548,482
Mar 17 356.63 351.58 353.01 356.25 1,319,087
Mar 16 353.97 347.52 347.76 353.97 1,679,350
Mar 13 349.30 342.27 344.60 345.33 1,011,044
Mar 12 345.07 341.10 344.24 344.83 815,820
Mar 11 344.08 339.67 342.78 342.54 1,047,793
Mar 10 345.66 337.41 339.47 341.43 1,774,437
Mar 9 343.44 338.85 342.51 342.87 1,057,254
Mar 6 347.00 341.56 346.22 342.36 1,624,027
Mar 5 348.98 343.77 344.27 347.67 1,658,545
Mar 4 341.93 334.00 336.54 340.09 1,307,880
Mar 3 339.74 333.97 339.67 337.92 1,677,545
Mar 2 340.22 337.15 337.23 339.75 1,029,193
Feb 27 340.94 336.21 339.64 337.47 1,481,877
Feb 26 340.93 335.07 338.77 340.80 1,328,646
Feb 25 341.49 332.00 335.37 339.45 1,865,114
Feb 24 338.82 332.88 338.64 335.15 1,554,754
Feb 23 341.46 336.46 337.82 338.00 1,522,986
Feb 20 336.43 331.22 331.55 336.43 934,182
Feb 19 332.65 328.50 328.50 331.98 919,516
Feb 18 329.42 324.58 326.82 329.42 927,757
Feb 17 327.24 322.72 323.19 326.82 882,105