The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 276.05 Last Trade: Jan 18, 2017
Date High Low Open Close Volume
Jan 18 276.74 274.64 275.01 276.05 771,059
Jan 17 277.50 273.66 277.50 274.52 2,131,896
Jan 13 282.70 278.35 278.88 280.01 1,380,944
Jan 12 280.33 274.65 275.90 278.93 1,866,208
Jan 11 286.69 275.07 285.50 277.94 5,633,732
Jan 10 287.17 282.42 285.56 286.50 1,576,278
Jan 9 285.00 280.19 282.16 284.28 1,535,219
Jan 6 281.49 278.36 279.84 280.26 1,541,474
Jan 5 279.43 275.63 278.53 278.10 1,236,426
Jan 4 278.72 270.62 270.62 277.23 2,074,284
Jan 3 270.75 266.72 267.36 270.24 1,241,712
Dec 30 268.16 263.92 268.00 265.38 1,179,061
Dec 29 269.27 266.00 268.00 267.11 716,436
Dec 28 271.64 267.54 271.21 268.08 872,428
Dec 27 276.13 271.21 272.60 271.26 851,715
Dec 23 272.83 266.28 266.96 272.32 1,254,293
Dec 22 268.13 265.35 267.85 266.70 815,440
Dec 21 271.40 267.08 271.17 267.85 977,592
Dec 20 271.69 269.47 270.15 270.92 1,096,708
Dec 19 274.68 268.33 272.00 268.79 1,259,351
Dec 16 275.58 271.51 272.61 272.42 1,664,199
Dec 15 272.47 268.82 269.87 271.94 983,956
Dec 14 271.18 267.38 268.80 269.42 992,897
Dec 13 271.83 268.57 269.48 269.05 1,294,207
Dec 12 269.00 265.77 267.35 267.53 1,159,328
Dec 9 275.39 268.25 271.65 269.67 2,197,977
Dec 8 268.91 261.73 265.16 268.52 2,633,328
Dec 7 270.30 261.65 268.30 266.28 4,218,885
Dec 6 274.85 270.59 273.33 274.34 1,030,856
Dec 5 275.39 270.47 273.74 271.93 1,039,947