The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 290.06 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 291.19 288.44 288.80 290.06 1,126,154
Mar 23 292.08 288.32 289.05 288.99 716,951
Mar 22 290.36 287.51 289.06 289.92 1,595,329
Mar 21 298.19 288.04 298.19 288.37 2,582,434
Mar 20 297.62 294.81 294.95 296.58 801,715
Mar 17 297.08 293.57 293.75 295.28 1,702,162
Mar 16 302.05 297.16 301.99 298.59 1,457,213
Mar 15 303.65 298.29 298.65 302.44 1,186,656
Mar 14 300.00 297.42 299.25 298.00 965,729
Mar 13 301.50 298.28 301.50 300.61 824,790
Mar 10 300.96 296.64 300.75 300.60 1,458,293
Mar 9 299.90 295.80 296.90 298.73 860,465
Mar 8 300.16 294.40 294.40 297.65 1,491,777
Mar 7 297.85 294.00 296.29 295.03 1,881,340
Mar 6 301.50 297.91 300.85 299.83 1,056,974
Mar 3 302.74 298.56 298.56 302.49 1,004,308
Mar 2 303.74 299.14 301.56 299.79 1,369,617
Mar 1 302.16 298.01 300.80 300.94 1,851,991
Feb 28 299.84 295.40 296.91 297.23 1,747,149
Feb 27 298.49 289.38 289.41 298.27 2,572,418
Feb 24 290.10 286.72 286.84 289.90 1,842,363
Feb 23 290.90 286.16 290.75 289.32 947,093
Feb 22 293.31 289.95 293.08 290.31 896,027
Feb 21 295.48 291.82 295.01 292.80 944,907
Feb 17 294.51 291.10 291.99 294.35 935,293
Feb 16 296.93 290.00 295.00 292.98 1,590,991
Feb 15 295.50 288.85 288.87 294.95 1,779,067
Feb 14 290.00 285.42 286.38 289.80 1,457,199
Feb 13 287.02 284.75 285.02 286.30 782,967
Feb 10 285.88 283.55 284.48 284.37 764,100