The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 287.10 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 289.09 285.50 287.00 287.10 1,106,395
Aug 24 299.25 285.32 296.89 286.23 3,773,040
Aug 23 298.07 295.45 297.32 296.18 926,847
Aug 22 296.67 291.84 291.85 296.01 1,199,263
Aug 19 291.86 289.15 289.86 290.31 528,264
Aug 18 292.88 289.38 290.90 291.66 625,662
Aug 17 291.71 288.68 290.73 290.90 733,104
Aug 16 294.96 290.80 294.57 291.09 767,782
Aug 15 296.23 292.63 293.95 295.21 997,041
Aug 12 292.85 289.00 290.98 292.52 1,270,899
Aug 11 292.69 288.08 289.13 291.91 1,611,917
Aug 10 294.41 288.01 293.87 288.81 1,276,003
Aug 9 295.96 293.14 294.15 294.56 820,975
Aug 8 298.62 293.15 297.94 294.18 1,503,164
Aug 5 299.10 295.71 298.27 297.29 1,032,966
Aug 4 299.48 295.42 299.01 296.15 964,906
Aug 3 298.30 292.88 293.88 297.92 1,974,751
Aug 2 299.00 288.62 294.78 294.69 3,273,196
Aug 1 296.84 289.87 289.87 294.07 3,087,274
Jul 29 289.77 284.87 287.67 289.44 1,405,546
Jul 28 288.32 283.82 287.46 287.68 1,506,504
Jul 27 287.50 280.25 280.25 287.03 1,624,228
Jul 26 282.10 278.22 279.18 280.28 1,176,356
Jul 25 282.74 278.81 280.42 282.26 1,088,893
Jul 22 282.35 278.78 281.00 280.90 1,042,735
Jul 21 282.10 277.84 279.06 280.25 2,163,909
Jul 20 277.09 268.06 270.50 276.54 1,877,642
Jul 19 274.53 269.15 273.29 269.99 838,906
Jul 18 274.22 271.06 272.01 273.49 781,702
Jul 15 273.64 268.77 268.77 272.53 971,549