The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.24 Last Trade: Jan 17, 2017
Date High Low Open Close Volume
Jan 17 31.24 31.14 31.17 31.24 17,374
Jan 13 31.03 30.73 30.87 30.96 19,327
Jan 12 30.99 30.69 30.69 30.93 6,304
Jan 11 30.91 30.48 30.61 30.77 15,567
Jan 10 30.82 30.62 30.78 30.70 6,528
Jan 9 30.83 30.68 30.76 30.73 884,848
Jan 6 30.79 30.63 30.77 30.68 15,620
Jan 5 30.94 30.67 30.75 30.90 20,117
Jan 4 30.63 30.44 30.45 30.51 54,680
Jan 3 30.57 30.25 30.35 30.41 58,832
Dec 30 30.92 30.68 30.73 30.88 79,790
Dec 29 30.72 30.57 30.58 30.69 100,425
Dec 28 30.68 30.30 30.68 30.46 73,103
Dec 27 30.69 30.53 30.69 30.62 31,319
Dec 23 30.58 30.34 30.36 30.56 92,899
Dec 22 30.51 30.31 30.47 30.50 100,940
Dec 21 30.43 30.25 30.37 30.30 79,817
Dec 20 30.30 30.16 30.25 30.20 51,819
Dec 19 30.48 30.26 30.27 30.27 72,205
Dec 16 30.45 30.11 30.14 30.33 448,251
Dec 15 30.42 30.10 30.42 30.22 41,047
Dec 14 31.00 30.35 31.00 30.59 53,979
Dec 13 30.90 30.70 30.72 30.72 37,795
Dec 12 30.77 30.54 30.63 30.76 57,684
Dec 9 30.66 30.41 30.52 30.54 40,921
Dec 8 30.86 30.60 30.86 30.67 37,028
Dec 7 31.17 30.92 31.12 31.07 72,277
Dec 6 31.19 30.88 31.01 30.95 15,497
Dec 5 31.18 30.86 30.98 31.07 26,833
Dec 2 30.98 30.76 30.80 30.94 40,207