The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.64 Last Trade: Jun 29, 2015
Date High Low Open Close Volume
Jun 29 31.75 31.09 31.34 31.64 258,528
Jun 26 31.48 31.24 31.46 31.33 22,909
Jun 25 31.61 31.47 31.54 31.61 48,802
Jun 24 31.61 31.45 31.47 31.52 32,410
Jun 23 31.54 31.35 31.52 31.38 30,421
Jun 22 32.02 31.78 32.02 31.78 45,888
Jun 19 32.14 31.97 32.08 31.97 16,830
Jun 18 32.06 31.86 31.92 31.90 32,230
Jun 17 31.98 31.54 31.76 31.88 55,390
Jun 16 31.78 31.57 31.57 31.68 39,377
Jun 15 31.87 31.55 31.67 31.84 245,706
Jun 12 31.88 31.60 31.60 31.77 19,630
Jun 11 31.79 31.58 31.61 31.79 19,453
Jun 10 31.88 31.67 31.88 31.74 15,234
Jun 9 31.79 31.54 31.62 31.74 45,733
Jun 8 31.89 31.53 31.57 31.76 60,280
Jun 5 31.54 31.25 31.26 31.40 19,013
Jun 4 31.99 31.81 31.84 31.82 9,991
Jun 3 31.91 31.66 31.66 31.82 22,059
Jun 2 31.87 31.60 31.64 31.74 21,195
Jun 1 31.47 31.22 31.44 31.36 30,592
May 29 31.63 31.46 31.52 31.59 43,878
May 28 31.47 31.17 31.23 31.31 11,220
May 27 31.38 31.17 31.22 31.37 43,810
May 26 31.85 31.19 31.85 31.21 99,362
May 22 31.82 31.34 31.82 31.50 102,607
May 21 31.94 31.85 31.91 31.89 19,301
May 20 31.93 31.78 31.85 31.79 58,219
May 19 32.09 31.89 31.99 31.91 18,874
May 18 32.54 32.30 32.47 32.40 54,331