The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.36 Last Trade: Mar 29, 2017
Date High Low Open Close Volume
Mar 29 31.36 31.29 31.29 31.36 8,254
Mar 28 31.66 31.37 31.59 31.38 21,041
Mar 27 31.76 31.53 31.68 31.60 27,219
Mar 24 31.49 31.22 31.22 31.35 57,060
Mar 23 31.47 31.01 31.46 31.33 60,922
Mar 22 31.55 31.40 31.49 31.41 19,738
Mar 21 31.47 31.33 31.33 31.44 23,116
Mar 20 31.33 31.22 31.28 31.23 21,856
Mar 17 31.32 31.10 31.26 31.29 93,969
Mar 16 31.27 31.06 31.06 31.27 40,598
Mar 15 31.12 30.79 30.80 31.12 43,875
Mar 14 30.89 30.67 30.77 30.73 42,949
Mar 13 31.01 30.75 30.75 30.92 30,685
Mar 10 30.98 30.73 30.73 30.96 39,223
Mar 9 30.82 30.64 30.79 30.67 40,221
Mar 8 30.77 30.60 30.71 30.63 56,597
Mar 7 30.90 30.67 30.82 30.80 218,165
Mar 6 30.98 30.79 30.98 30.80 243,406
Mar 3 30.96 30.76 30.78 30.90 7,772
Mar 2 30.79 30.66 30.75 30.66 41,552
Mar 1 31.01 30.74 30.95 30.94 119,755
Feb 28 31.24 31.09 31.20 31.19 10,471
Feb 27 31.30 31.10 31.20 31.12 69,505
Feb 24 31.19 31.07 31.17 31.08 58,703
Feb 23 31.20 30.98 30.98 31.11 111,819
Feb 22 31.03 30.75 31.02 30.96 42,972
Feb 21 30.97 30.81 30.83 30.88 69,638
Feb 17 31.15 30.89 31.01 30.90 65,945
Feb 16 31.17 30.92 30.92 31.14 36,764
Feb 15 30.92 30.58 30.74 30.88 15,255