The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.42 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 33.51 33.19 33.19 33.42 18,132
Sep 28 33.55 33.40 33.55 33.48 28,656
Sep 27 33.56 33.34 33.49 33.52 22,436
Sep 26 33.60 33.35 33.54 33.43 14,306
Sep 23 33.53 33.35 33.38 33.44 17,936
Sep 22 33.51 33.26 33.32 33.36 24,079
Sep 21 33.20 32.93 33.12 33.16 100,268
Sep 20 33.30 33.05 33.12 33.12 20,475
Sep 19 33.22 33.04 33.14 33.13 16,311
Sep 16 33.23 32.95 33.21 32.97 36,105
Sep 15 33.39 33.20 33.27 33.32 52,772
Sep 14 33.47 33.19 33.34 33.34 26,619
Sep 13 33.30 33.14 33.21 33.22 29,498
Sep 12 33.40 33.21 33.34 33.27 233,481
Sep 9 33.59 33.21 33.59 33.38 59,831
Sep 8 33.86 33.53 33.78 33.61 19,924
Sep 7 33.79 33.63 33.79 33.75 17,629
Sep 6 33.73 33.49 33.52 33.73 100,507
Sep 2 33.63 33.25 33.52 33.39 27,321
Sep 1 33.56 33.33 33.33 33.46 47,846
Aug 31 33.47 33.29 33.30 33.41 24,793
Aug 30 33.44 33.26 33.26 33.32 18,224
Aug 29 33.59 33.38 33.59 33.42 28,955
Aug 26 33.94 33.40 33.71 33.51 18,132
Aug 25 33.80 33.65 33.80 33.75 17,735
Aug 24 33.82 33.54 33.79 33.65 45,231
Aug 23 33.91 33.75 33.79 33.81 38,972
Aug 22 33.88 33.71 33.74 33.80 72,841
Aug 19 33.76 33.62 33.73 33.73 16,767
Aug 18 34.03 33.64 33.78 33.92 157,529