The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Int Sel Dividend ETF

  • IDV
  • NYSE
  • Latest 37.31
  • Currency US$
  • Change -0.16
  • Percent Change -0.427 %
  • Volume 560,368
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.31 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 37.60 37.25 37.53 37.31 560,368
Sep 18 37.50 37.37 37.43 37.47 746,513
Sep 17 37.55 37.20 37.55 37.25 1,803,220
Sep 16 37.64 37.15 37.23 37.57 907,831
Sep 15 37.49 37.35 37.49 37.43 922,442
Sep 12 37.68 37.52 37.67 37.61 599,918
Sep 11 37.80 37.66 37.76 37.75 787,998
Sep 10 38.09 37.85 37.92 38.09 1,116,663
Sep 9 38.17 37.99 38.13 38.12 667,426
Sep 8 38.50 38.16 38.48 38.26 667,233
Sep 5 38.80 38.60 38.70 38.80 707,286
Sep 4 38.95 38.60 38.86 38.67 656,751
Sep 3 38.94 38.79 38.90 38.86 575,842
Sep 2 38.67 38.49 38.65 38.61 589,815
Aug 29 38.74 38.55 38.72 38.72 821,934
Aug 28 38.79 38.67 38.72 38.78 786,643
Aug 27 39.02 38.91 38.96 38.99 625,210
Aug 26 38.84 38.70 38.75 38.72 656,488
Aug 25 38.72 38.54 38.60 38.64 551,532
Aug 22 38.67 38.36 38.66 38.50 630,617
Aug 21 38.76 38.61 38.64 38.72 2,596,869
Aug 20 38.64 38.46 38.52 38.54 841,324
Aug 19 38.62 38.50 38.56 38.62 1,388,455
Aug 18 38.57 38.40 38.49 38.53 706,724
Aug 15 38.58 38.01 38.52 38.35 698,097
Aug 14 38.33 38.23 38.31 38.33 592,356
Aug 13 38.08 37.95 37.99 38.01 593,227
Aug 12 37.88 37.73 37.77 37.83 805,378
Aug 11 37.90 37.75 37.77 37.80 658,443
Aug 8 37.73 37.39 37.46 37.70 751,690