The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.37 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 29.37 29.15 29.19 29.37 326,306
May 24 29.04 28.81 28.82 28.98 508,255
May 23 28.73 28.59 28.65 28.65 425,257
May 20 28.93 28.80 28.83 28.83 496,692
May 19 28.65 28.45 28.61 28.61 611,981
May 18 29.14 28.70 28.82 28.80 857,770
May 17 29.20 28.91 29.07 28.96 512,348
May 16 29.07 28.78 28.78 29.03 368,200
May 13 28.86 28.57 28.73 28.63 558,406
May 12 29.30 28.86 29.26 29.01 608,545
May 11 29.13 28.88 28.90 28.97 433,270
May 10 29.14 28.90 28.92 29.12 390,476
May 9 28.87 28.70 28.87 28.74 365,469
May 6 28.92 28.65 28.68 28.92 334,549
May 5 29.11 28.87 29.07 28.96 584,322
May 4 29.14 28.90 29.10 28.97 722,215
May 3 29.67 29.38 29.67 29.42 727,302
May 2 30.00 29.81 29.96 29.99 717,440
Apr 29 30.00 29.73 29.92 29.86 669,679
Apr 28 30.05 29.73 29.73 29.82 538,109
Apr 27 29.95 29.68 29.75 29.86 390,863
Apr 26 29.97 29.81 29.92 29.89 377,618
Apr 25 29.77 29.65 29.72 29.71 494,896
Apr 22 29.93 29.73 29.82 29.86 764,921
Apr 21 30.14 29.86 30.13 29.91 698,005
Apr 20 30.28 30.06 30.10 30.13 453,033
Apr 19 30.20 29.98 29.99 30.17 540,225
Apr 18 29.69 29.31 29.31 29.64 585,282
Apr 15 29.56 29.44 29.48 29.50 353,816
Apr 14 29.52 29.42 29.47 29.42 674,653