The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.23 Last Trade: May 1, 2015
Date High Low Open Close Volume
May 1 35.23 34.94 35.08 35.23 373,878
Apr 30 35.12 34.91 35.00 35.03 629,617
Apr 29 35.45 35.17 35.25 35.31 712,874
Apr 28 35.62 35.35 35.41 35.62 540,401
Apr 27 35.56 35.35 35.37 35.40 552,538
Apr 24 35.22 34.94 35.04 35.16 404,019
Apr 23 34.86 34.34 34.41 34.80 777,241
Apr 22 34.60 34.36 34.57 34.59 558,816
Apr 21 34.69 34.47 34.58 34.54 701,501
Apr 20 34.59 34.38 34.51 34.46 935,265
Apr 17 34.56 34.35 34.54 34.53 1,015,606
Apr 16 35.05 34.69 34.79 34.91 1,300,045
Apr 15 34.64 34.25 34.34 34.57 749,468
Apr 14 34.37 34.16 34.19 34.31 1,088,637
Apr 13 34.16 33.90 34.09 33.95 819,939
Apr 10 34.34 34.16 34.20 34.33 898,426
Apr 9 34.42 34.20 34.42 34.31 1,016,756
Apr 8 34.62 34.28 34.55 34.40 611,890
Apr 7 34.47 34.22 34.39 34.23 811,437
Apr 6 34.44 33.91 34.00 34.23 761,919
Apr 2 33.88 33.62 33.69 33.83 696,998
Apr 1 33.78 33.52 33.75 33.70 926,427
Mar 31 33.81 33.52 33.61 33.64 706,821
Mar 30 34.12 34.00 34.07 34.02 683,036
Mar 27 34.29 34.13 34.23 34.21 702,609
Mar 26 34.60 34.25 34.50 34.40 826,776
Mar 25 35.10 34.69 35.09 34.72 661,007
Mar 24 35.37 35.18 35.36 35.20 2,008,907
Mar 23 35.39 35.09 35.14 35.30 867,676
Mar 20 35.09 34.40 34.78 34.91 849,875