The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.99 Last Trade: May 2, 2016
Date High Low Open Close Volume
May 2 30.00 29.81 29.96 29.99 717,440
Apr 29 30.00 29.73 29.92 29.86 669,679
Apr 28 30.05 29.73 29.73 29.82 538,109
Apr 27 29.95 29.68 29.75 29.86 390,863
Apr 26 29.97 29.81 29.92 29.89 377,618
Apr 25 29.77 29.65 29.72 29.71 494,896
Apr 22 29.93 29.73 29.82 29.86 764,921
Apr 21 30.14 29.86 30.13 29.91 698,005
Apr 20 30.28 30.06 30.10 30.13 453,033
Apr 19 30.20 29.98 29.99 30.17 540,225
Apr 18 29.69 29.31 29.31 29.64 585,282
Apr 15 29.56 29.44 29.48 29.50 353,816
Apr 14 29.52 29.42 29.47 29.42 674,653
Apr 13 29.42 29.24 29.32 29.39 431,042
Apr 12 29.09 28.59 28.70 29.04 352,910
Apr 11 28.73 28.48 28.56 28.50 404,107
Apr 8 28.48 28.29 28.36 28.40 413,135
Apr 7 28.16 27.85 28.08 27.93 694,198
Apr 6 28.41 28.01 28.05 28.39 617,172
Apr 5 28.09 27.95 28.09 28.00 472,090
Apr 4 28.80 28.57 28.76 28.62 361,889
Apr 1 28.80 28.41 28.41 28.76 312,052
Mar 31 29.25 28.99 29.16 28.99 744,214
Mar 30 29.35 29.09 29.18 29.17 464,815
Mar 29 28.87 28.24 28.34 28.87 874,148
Mar 28 28.67 28.51 28.67 28.60 287,605
Mar 24 28.49 28.26 28.34 28.47 432,085
Mar 23 28.92 28.62 28.91 28.64 1,249,497
Mar 22 29.46 29.19 29.21 29.41 2,023,947
Mar 21 29.60 29.43 29.53 29.53 318,469