The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.34 Last Trade: Mar 22, 2017
Date High Low Open Close Volume
Mar 22 31.38 31.14 31.19 31.34 643,264
Mar 21 31.66 31.29 31.65 31.30 1,121,125
Mar 20 31.51 31.34 31.48 31.39 863,335
Mar 17 31.60 31.44 31.51 31.53 558,788
Mar 16 31.45 31.34 31.44 31.43 1,083,103
Mar 15 31.32 30.82 30.83 31.29 1,029,573
Mar 14 30.81 30.72 30.80 30.76 543,172
Mar 13 31.04 30.96 30.98 31.03 511,382
Mar 10 30.92 30.77 30.89 30.90 1,072,630
Mar 9 30.68 30.57 30.65 30.68 720,175
Mar 8 30.76 30.58 30.76 30.59 527,104
Mar 7 30.87 30.75 30.81 30.80 663,746
Mar 6 30.97 30.87 30.93 30.96 510,158
Mar 3 31.01 30.78 30.84 30.97 1,045,275
Mar 2 30.93 30.81 30.85 30.84 622,782
Mar 1 31.02 30.82 30.82 30.94 807,534
Feb 28 30.85 30.67 30.75 30.70 1,357,932
Feb 27 30.79 30.67 30.72 30.77 702,345
Feb 24 30.86 30.73 30.76 30.79 692,199
Feb 23 31.21 31.07 31.18 31.14 662,150
Feb 22 31.06 30.87 30.90 31.04 1,036,581
Feb 21 31.15 30.98 31.01 31.15 814,345
Feb 17 31.02 30.92 30.95 31.00 657,748
Feb 16 31.21 31.12 31.19 31.21 811,724
Feb 15 31.16 30.86 30.88 31.15 712,589
Feb 14 30.98 30.81 30.95 30.94 1,502,610
Feb 13 31.00 30.90 30.91 30.95 1,127,912
Feb 10 30.86 30.69 30.70 30.82 971,559
Feb 9 30.70 30.59 30.62 30.65 629,730
Feb 8 30.54 30.37 30.43 30.53 783,081