The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.55 Last Trade: Jan 13, 2017
Date High Low Open Close Volume
Jan 13 30.56 30.42 30.48 30.55 632,603
Jan 12 30.54 30.42 30.50 30.53 715,329
Jan 11 30.40 30.07 30.12 30.39 1,194,588
Jan 10 30.27 30.15 30.21 30.17 756,643
Jan 9 30.26 30.12 30.20 30.23 694,914
Jan 6 30.34 30.24 30.29 30.27 730,077
Jan 5 30.48 30.20 30.22 30.45 840,899
Jan 4 30.14 29.95 29.99 30.14 559,923
Jan 3 29.84 29.76 29.80 29.84 760,136
Dec 30 29.75 29.51 29.74 29.56 945,272
Dec 29 29.69 29.59 29.60 29.65 693,898
Dec 28 29.48 29.34 29.45 29.38 611,584
Dec 27 29.55 29.46 29.46 29.47 794,090
Dec 23 29.46 29.37 29.39 29.46 1,118,182
Dec 22 29.50 29.35 29.44 29.36 948,130
Dec 21 29.64 29.56 29.62 29.59 1,117,907
Dec 20 29.60 29.48 29.48 29.55 668,553
Dec 19 29.56 29.42 29.54 29.42 880,716
Dec 16 29.60 29.46 29.54 29.54 1,298,096
Dec 15 29.60 29.46 29.48 29.56 933,814
Dec 14 30.24 29.67 30.13 29.70 1,193,573
Dec 13 30.30 30.07 30.09 30.21 723,126
Dec 12 30.04 29.92 29.96 29.97 537,020
Dec 9 29.92 29.72 29.77 29.91 837,652
Dec 8 29.77 29.58 29.68 29.73 789,136
Dec 7 29.78 29.40 29.41 29.71 905,817
Dec 6 29.36 29.14 29.18 29.33 811,991
Dec 5 29.20 29.00 29.05 29.14 591,768
Dec 2 29.04 28.85 28.85 28.97 803,662
Dec 1 29.00 28.83 28.89 28.92 598,550