The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Int Sel Dividend ETF

  • IDV
  • NYSE
  • Latest 38.58
  • Currency US$
  • Change -0.75
  • Percent Change -1.907 %
  • Volume 1,071,709
  • Thu Jul 31, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.58 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 38.92 38.57 38.90 38.58 1,071,709
Jul 30 39.44 39.15 39.42 39.33 671,795
Jul 29 39.63 39.40 39.60 39.40 718,916
Jul 28 39.60 39.34 39.55 39.57 764,743
Jul 25 39.67 39.40 39.65 39.54 631,205
Jul 24 39.80 39.68 39.78 39.75 744,232
Jul 23 39.70 39.60 39.70 39.66 928,116
Jul 22 39.48 39.38 39.45 39.43 894,051
Jul 21 39.29 39.12 39.21 39.26 713,791
Jul 18 39.41 39.07 39.12 39.35 883,314
Jul 17 39.34 38.92 39.25 38.94 828,305
Jul 16 39.50 39.36 39.45 39.43 1,569,225
Jul 15 39.42 39.07 39.41 39.27 596,772
Jul 14 39.57 39.46 39.52 39.50 557,098
Jul 11 39.33 39.13 39.25 39.26 504,504
Jul 10 39.21 38.95 39.04 39.20 936,750
Jul 9 39.65 39.40 39.50 39.62 719,027
Jul 8 39.79 39.53 39.79 39.66 814,442
Jul 7 40.01 39.90 40.00 39.98 1,020,176
Jul 3 40.29 40.11 40.14 40.28 331,895
Jul 2 40.15 40.04 40.10 40.15 793,704
Jul 1 40.25 40.02 40.03 40.16 890,819
Jun 30 39.90 39.76 39.85 39.89 706,931
Jun 27 39.99 39.73 39.79 39.99 747,008
Jun 26 39.89 39.54 39.77 39.89 539,952
Jun 25 39.69 39.50 39.51 39.67 779,241
Jun 24 39.91 39.65 39.88 39.67 1,185,619
Jun 23 40.92 40.75 40.89 40.91 643,779
Jun 20 41.00 40.83 41.00 40.89 902,167
Jun 19 41.11 40.97 41.08 41.00 739,692