The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.26 Last Trade: Feb 12, 2016
Date High Low Open Close Volume
Feb 12 26.26 25.86 25.94 26.26 640,260
Feb 11 25.87 25.54 25.74 25.79 1,107,867
Feb 10 26.31 25.99 26.14 26.02 1,337,889
Feb 9 26.25 25.90 25.90 26.10 1,028,205
Feb 8 26.54 26.23 26.44 26.45 1,030,635
Feb 5 27.15 26.79 27.13 26.87 790,239
Feb 4 27.42 27.11 27.14 27.26 1,141,768
Feb 3 27.06 26.39 26.83 27.03 1,032,595
Feb 2 26.85 26.57 26.85 26.67 1,040,278
Feb 1 27.41 27.02 27.08 27.33 2,846,106
Jan 29 27.33 27.00 27.02 27.30 781,975
Jan 28 27.09 26.64 27.04 26.85 852,682
Jan 27 26.89 26.37 26.57 26.50 1,129,440
Jan 26 26.71 26.31 26.34 26.70 1,149,280
Jan 25 26.42 26.11 26.34 26.11 981,514
Jan 22 26.52 26.29 26.37 26.46 669,274
Jan 21 25.87 25.16 25.34 25.73 1,361,592
Jan 20 25.58 24.90 25.44 25.42 2,807,346
Jan 19 26.11 25.72 26.09 25.90 1,536,142
Jan 15 25.95 25.52 25.76 25.67 1,947,098
Jan 14 26.82 26.24 26.42 26.67 1,035,595
Jan 13 27.03 26.29 26.96 26.36 2,287,852
Jan 12 26.95 26.55 26.91 26.81 1,160,556
Jan 11 26.99 26.50 26.98 26.74 1,511,114
Jan 8 27.08 26.60 27.04 26.64 1,276,314
Jan 7 27.22 26.83 26.95 26.87 1,354,105
Jan 6 27.66 27.44 27.49 27.62 1,286,907
Jan 5 28.17 27.93 28.13 28.17 471,844
Jan 4 28.38 28.00 28.35 28.38 855,339
Dec 31 28.90 28.71 28.87 28.71 1,171,889