The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 105.82 Last Trade: Jul 30, 2015
Date High Low Open Close Volume
Jul 30 105.85 105.56 105.63 105.82 683,203
Jul 29 106.09 105.55 105.75 105.70 2,107,317
Jul 28 105.99 105.80 105.89 105.85 6,205,216
Jul 27 106.23 106.00 106.18 106.15 1,392,598
Jul 24 105.85 105.61 105.78 105.80 1,098,407
Jul 23 105.70 105.14 105.17 105.70 1,064,779
Jul 22 105.43 105.16 105.17 105.27 523,796
Jul 21 105.19 104.70 104.74 105.14 676,589
Jul 20 104.92 104.67 104.88 104.85 842,512
Jul 17 105.16 104.94 104.95 105.06 881,337
Jul 16 105.16 104.75 104.82 105.05 811,424
Jul 15 105.17 104.56 104.57 105.09 1,239,457
Jul 14 104.72 104.54 104.64 104.69 1,321,618
Jul 13 104.59 104.18 104.18 104.36 1,322,259
Jul 10 104.97 104.46 104.69 104.64 3,719,864
Jul 9 105.72 105.35 105.59 105.37 1,206,892
Jul 8 106.24 105.79 105.90 106.11 1,991,178
Jul 7 106.31 105.64 105.98 105.69 2,083,920
Jul 6 105.56 105.02 105.46 105.41 1,723,334
Jul 2 104.86 104.59 104.66 104.67 1,924,562
Jul 1 104.51 104.15 104.40 104.30 3,738,762
Jun 30 105.37 104.85 104.85 105.01 1,599,431
Jun 29 105.40 104.61 104.75 105.30 1,500,935
Jun 26 104.29 103.97 104.19 104.09 1,441,467
Jun 25 104.77 104.43 104.59 104.59 919,781
Jun 24 104.90 104.53 104.72 104.85 1,176,460
Jun 23 104.91 104.43 104.48 104.54 925,000
Jun 22 105.32 104.82 105.28 104.86 860,294
Jun 19 105.78 105.51 105.58 105.75 1,849,557
Jun 18 105.29 104.79 105.13 105.19 1,481,643