The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 104.82 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 104.92 104.48 104.64 104.82 1,306,421
Jan 19 104.88 104.56 104.83 104.77 1,839,952
Jan 18 105.69 105.13 105.60 105.17 3,640,392
Jan 17 106.03 105.73 105.97 105.92 1,656,782
Jan 13 105.56 105.05 105.37 105.39 1,833,203
Jan 12 106.02 105.59 105.82 105.62 1,544,660
Jan 11 105.93 105.31 105.50 105.56 1,833,735
Jan 10 105.60 105.38 105.44 105.44 1,352,734
Jan 9 105.53 105.36 105.47 105.49 1,275,042
Jan 6 105.38 105.04 105.18 105.09 1,601,433
Jan 5 105.68 105.03 105.10 105.57 3,344,376
Jan 4 104.94 104.62 104.73 104.89 1,522,962
Jan 3 104.89 104.29 104.35 104.77 3,230,548
Dec 30 104.96 104.53 104.56 104.82 2,439,455
Dec 29 104.66 104.36 104.36 104.51 1,328,572
Dec 28 104.30 103.79 103.86 104.19 1,369,835
Dec 27 103.81 103.70 103.71 103.81 1,148,774
Dec 23 104.08 103.94 103.97 103.96 830,422
Dec 22 103.95 103.71 103.79 103.86 1,872,109
Dec 21 104.13 103.94 104.00 104.07 1,870,467
Dec 20 103.96 103.68 103.75 103.90 969,438
Dec 19 104.17 103.88 104.00 104.12 1,691,826
Dec 16 103.96 103.46 103.69 103.64 1,811,758
Dec 15 103.82 103.43 103.78 103.51 1,999,188
Dec 14 105.10 103.78 105.02 103.80 3,941,008
Dec 13 104.86 104.48 104.79 104.67 1,993,545
Dec 12 104.72 104.37 104.52 104.61 1,538,223
Dec 9 105.20 104.54 105.08 104.59 3,260,969
Dec 8 105.26 105.03 105.19 105.13 1,357,500
Dec 7 105.58 105.36 105.37 105.53 1,237,567