The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.16 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 112.33 111.82 111.89 112.16 1,123,912
Sep 28 112.30 112.05 112.19 112.09 594,824
Sep 27 112.27 112.03 112.27 112.14 1,583,705
Sep 26 112.05 111.76 111.78 111.95 763,981
Sep 23 111.70 111.50 111.53 111.63 952,522
Sep 22 111.71 111.41 111.44 111.58 1,012,327
Sep 21 111.30 110.83 110.95 111.25 1,108,272
Sep 20 111.22 110.99 111.03 111.07 1,177,840
Sep 19 111.08 110.90 110.99 110.90 490,368
Sep 16 111.17 110.95 111.10 111.09 833,637
Sep 15 111.05 110.67 110.88 110.97 1,004,149
Sep 14 111.08 110.71 110.71 110.94 1,062,133
Sep 13 111.19 110.44 111.18 110.69 1,993,657
Sep 12 111.19 110.84 110.88 111.10 1,446,579
Sep 9 111.15 110.95 111.13 111.00 1,701,089
Sep 8 111.97 111.40 111.87 111.53 1,287,292
Sep 7 112.26 112.02 112.18 112.08 836,835
Sep 6 112.10 111.42 111.47 112.02 1,283,994
Sep 2 111.67 111.31 111.58 111.50 1,550,068
Sep 1 111.82 111.27 111.33 111.79 1,775,923
Aug 31 112.04 111.77 111.91 111.77 2,008,099
Aug 30 112.00 111.84 111.96 111.90 2,498,392
Aug 29 111.98 111.64 111.65 111.91 1,497,350
Aug 26 112.32 111.37 112.05 111.45 1,988,295
Aug 25 112.08 111.86 111.96 111.88 1,037,657
Aug 24 112.22 111.97 112.19 112.06 1,345,582
Aug 23 112.30 112.00 112.19 112.10 939,879
Aug 22 112.20 111.99 112.11 112.11 1,084,588
Aug 19 112.04 111.72 111.93 111.86 1,396,706
Aug 18 112.32 111.95 112.12 112.24 1,245,617