The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 105.74 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 27 105.96 105.67 105.92 105.74 2,601,168
Mar 24 105.61 105.35 105.39 105.48 2,540,044
Mar 23 105.64 105.24 105.59 105.42 2,584,684
Mar 22 105.73 105.44 105.53 105.53 2,231,348
Mar 21 105.37 104.91 104.91 105.33 1,406,989
Mar 20 105.01 104.75 104.75 104.99 1,362,724
Mar 17 104.82 104.56 104.58 104.73 1,186,685
Mar 16 104.62 104.42 104.49 104.45 2,749,919
Mar 15 104.74 103.92 103.99 104.74 3,701,856
Mar 14 103.94 103.75 103.77 103.83 864,637
Mar 13 103.92 103.69 103.81 103.72 1,342,568
Mar 10 104.01 103.75 103.98 103.98 1,332,989
Mar 9 103.98 103.70 103.94 103.76 2,322,915
Mar 8 104.15 103.90 103.92 104.05 2,392,776
Mar 7 104.48 104.35 104.43 104.40 1,596,283
Mar 6 104.60 104.43 104.59 104.55 1,401,721
Mar 3 104.58 104.26 104.50 104.57 2,509,000
Mar 2 104.60 104.33 104.56 104.47 2,023,327
Mar 1 104.80 104.65 104.71 104.77 2,249,019
Feb 28 105.91 105.63 105.75 105.65 2,482,544
Feb 27 106.00 105.64 105.99 105.70 3,292,633
Feb 24 106.16 105.82 105.94 106.08 2,676,989
Feb 23 105.59 105.43 105.50 105.59 1,842,686
Feb 22 105.42 104.96 105.36 105.31 2,812,755
Feb 21 105.28 104.92 104.94 105.14 2,832,683
Feb 17 105.32 105.12 105.20 105.19 2,237,724
Feb 16 105.01 104.60 104.60 104.91 2,459,817
Feb 15 104.56 104.32 104.33 104.49 2,750,913
Feb 14 105.10 104.46 105.02 104.69 2,318,128
Feb 13 105.08 104.88 105.00 105.07 1,045,207