The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 109.47 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 109.63 109.42 109.49 109.47 890,348
May 24 109.63 109.36 109.51 109.52 965,245
May 23 109.80 109.57 109.72 109.70 892,284
May 20 109.74 109.48 109.58 109.63 1,059,416
May 19 109.73 109.51 109.57 109.56 1,345,048
May 18 110.12 109.32 110.10 109.45 2,946,529
May 17 110.57 110.33 110.41 110.34 1,158,742
May 16 110.62 110.45 110.62 110.49 1,708,120
May 13 110.92 110.49 110.54 110.89 5,007,347
May 12 110.60 110.36 110.44 110.47 1,261,487
May 11 110.89 110.49 110.55 110.77 1,606,832
May 10 110.65 110.48 110.57 110.60 1,506,878
May 9 110.63 110.46 110.55 110.62 1,459,864
May 6 110.64 110.29 110.59 110.41 1,675,657
May 5 110.67 110.14 110.33 110.67 1,257,480
May 4 110.39 110.00 110.19 110.37 1,176,898
May 3 110.26 110.08 110.14 110.17 2,331,240
May 2 109.79 109.51 109.66 109.52 2,226,803
Apr 29 110.10 109.72 109.82 110.00 2,858,518
Apr 28 110.07 109.62 109.68 110.04 2,807,314
Apr 27 109.76 109.19 109.35 109.66 1,734,041
Apr 26 109.25 109.00 109.24 109.06 1,127,133
Apr 25 109.50 109.28 109.36 109.29 1,416,250
Apr 22 109.59 109.34 109.53 109.41 952,119
Apr 21 109.66 109.40 109.47 109.57 1,636,622
Apr 20 110.45 109.68 110.28 109.71 1,939,831
Apr 19 110.39 110.13 110.30 110.27 1,219,611
Apr 18 110.48 110.28 110.48 110.45 1,297,792
Apr 15 110.66 110.31 110.35 110.56 1,657,759
Apr 14 110.42 110.14 110.27 110.23 1,403,933