The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.26 Last Trade: May 26, 2016
Date High Low Open Close Volume
May 26 15.30 15.26 15.29 15.26 1,971
May 25 15.40 15.34 15.35 15.40 3,640
May 24 15.79 15.52 15.79 15.52 1,043
May 20 15.85 15.85 15.85 15.85 1,581
May 19 15.80 15.80 15.80 15.80 --
May 18 16.01 15.80 15.81 15.80 2,150
May 17 15.98 15.89 15.98 15.95 1,931
May 16 16.05 15.93 16.05 15.93 2,881
May 13 15.92 15.75 15.75 15.85 3,170
May 12 15.95 15.70 15.70 15.70 7,727
May 11 15.83 15.83 15.83 15.83 500
May 10 15.76 15.75 15.76 15.75 2,000
May 9 15.96 15.84 15.95 15.96 5,931
May 6 16.13 15.99 16.00 16.13 2,479
May 5 15.95 15.83 15.95 15.83 1,550
May 4 15.82 15.79 15.79 15.82 628
May 3 15.89 15.72 15.89 15.87 3,015
May 2 15.72 15.60 15.60 15.72 969
Apr 29 15.32 15.32 15.32 15.32 --
Apr 28 15.32 15.30 15.30 15.32 330
Apr 27 15.23 15.14 15.14 15.16 1,523
Apr 26 15.14 15.14 15.14 15.14 463
Apr 25 15.19 15.06 15.06 15.19 1,505
Apr 22 15.17 15.09 15.17 15.09 481
Apr 21 15.34 15.33 15.33 15.34 510
Apr 20 15.34 15.27 15.27 15.34 1,280
Apr 19 15.31 15.25 15.31 15.28 2,360
Apr 18 15.34 15.25 15.34 15.25 1,927
Apr 15 15.24 15.17 15.17 15.23 3,760
Apr 14 15.24 15.24 15.24 15.24 141
R