The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.31 Last Trade: Jul 6, 2015
Date High Low Open Close Volume
Jul 7 -- -- -- 14.31 --
Jul 6 14.31 14.19 14.19 14.31 2,650
Jul 3 14.43 14.00 14.30 14.43 1,863
Jul 2 14.15 14.10 14.15 14.10 1,398
Jun 30 14.20 14.01 14.01 14.18 3,953
Jun 29 13.96 13.96 13.96 13.96 --
Jun 26 13.96 13.96 13.96 13.96 --
Jun 25 13.96 13.95 13.95 13.96 1,025
Jun 24 14.05 13.99 13.99 14.05 620
Jun 23 14.05 14.01 14.02 14.02 4,554
Jun 22 14.13 14.07 14.10 14.07 1,272
Jun 19 14.27 14.21 14.25 14.22 3,301
Jun 18 14.17 14.05 14.05 14.16 5,800
Jun 17 14.02 13.97 13.99 13.97 2,040
Jun 16 14.12 14.04 14.12 14.05 1,713
Jun 15 14.16 14.10 14.16 14.13 3,583
Jun 12 14.07 14.03 14.06 14.03 1,350
Jun 11 14.08 13.98 14.02 14.03 8,023
Jun 10 14.10 14.05 14.05 14.06 2,206
Jun 9 14.02 14.00 14.00 14.02 1,019
Jun 8 14.09 14.04 14.09 14.07 3,928
Jun 5 14.20 14.06 14.20 14.06 4,692
Jun 4 14.21 14.16 14.20 14.20 6,550
Jun 3 14.38 14.24 14.38 14.24 3,136
Jun 2 14.35 14.29 14.35 14.31 7,048
Jun 1 14.55 14.50 14.55 14.50 1,254
May 29 14.38 14.28 14.38 14.34 1,866
May 28 14.35 14.29 14.35 14.32 4,255
May 27 14.35 14.30 14.35 14.31 2,930
May 26 14.30 14.21 14.28 14.26 5,154