The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.56 Last Trade: Jan 28, 2015
Date High Low Open Close Volume
Jan 28 15.60 15.50 15.50 15.56 4,038
Jan 27 15.52 15.50 15.50 15.51 3,634
Jan 26 15.50 15.35 15.50 15.45 7,080
Jan 23 15.55 15.44 15.55 15.51 9,377
Jan 22 15.63 15.48 15.55 15.61 6,251
Jan 21 15.50 15.20 15.26 15.46 6,506
Jan 20 15.15 14.95 14.95 15.14 13,826
Jan 19 14.68 14.65 14.65 14.68 1,673
Jan 16 14.86 14.71 14.71 14.78 2,527
Jan 15 14.63 14.50 14.50 14.54 6,978
Jan 14 14.37 14.24 14.31 14.24 2,445
Jan 13 14.30 14.27 14.30 14.27 2,261
Jan 12 14.27 14.10 14.10 14.27 1,394
Jan 9 14.00 13.93 13.98 14.00 8,902
Jan 8 13.91 13.91 13.91 13.91 --
Jan 7 13.95 13.90 13.95 13.91 7,365
Jan 6 13.96 13.76 13.76 13.91 3,080
Jan 5 13.72 13.65 13.65 13.69 3,629
Jan 2 13.49 13.29 13.31 13.48 1,350
Dec 31 13.40 13.35 13.40 13.35 781
Dec 30 13.43 13.43 13.43 13.43 1,391
Dec 29 13.39 13.30 13.39 13.30 2,059
Dec 24 13.20 13.20 13.20 13.20 --
Dec 23 13.26 13.20 13.25 13.20 12,656
Dec 22 13.48 13.31 13.43 13.31 1,224
Dec 19 13.50 13.45 13.50 13.45 3,949
Dec 18 13.50 13.42 13.50 13.44 1,459
Dec 17 13.43 13.43 13.43 13.43 341
Dec 16 13.58 13.43 13.58 13.49 1,500
Dec 15 13.69 13.46 13.52 13.46 3,303