The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.85 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 113.91 112.69 113.84 112.85 186,268
Sep 28 114.04 113.16 113.53 114.02 695,891
Sep 27 113.49 111.93 112.13 113.39 651,002
Sep 26 112.75 112.00 112.54 112.17 155,404
Sep 23 113.96 112.90 113.96 112.98 121,605
Sep 22 114.30 113.60 114.18 113.94 214,370
Sep 21 113.45 111.97 112.07 113.34 237,210
Sep 20 111.97 111.03 111.71 111.14 88,666
Sep 19 112.09 110.90 111.54 111.14 127,775
Sep 16 111.71 110.86 111.57 111.06 166,105
Sep 15 112.21 110.48 110.48 112.10 73,654
Sep 14 111.11 110.13 110.43 110.52 287,423
Sep 13 111.30 109.73 111.12 110.32 363,271
Sep 12 112.11 110.00 110.15 111.98 202,645
Sep 9 112.73 110.70 112.53 110.71 408,038
Sep 8 113.71 112.87 113.71 113.19 76,097
Sep 7 114.16 113.48 113.94 113.82 526,104
Sep 6 113.91 113.36 113.73 113.91 1,302,709
Sep 2 113.91 113.01 113.12 113.61 269,340
Sep 1 112.78 111.59 111.89 112.77 624,540
Aug 31 112.79 112.04 112.77 112.57 47,808
Aug 30 113.37 112.51 113.05 112.93 149,403
Aug 29 113.47 112.86 113.01 113.11 69,076
Aug 26 113.42 112.12 112.79 112.81 134,871
Aug 25 112.79 112.05 112.07 112.71 87,742
Aug 24 112.41 111.73 112.26 112.02 119,565
Aug 23 112.72 111.91 111.91 112.59 566,826
Aug 22 111.78 111.14 111.53 111.47 440,532
Aug 19 111.93 110.99 111.24 111.82 114,385
Aug 18 111.45 110.58 110.59 111.36 140,180