The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 125.13 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 27 125.44 123.69 124.12 125.13 154,284
Mar 24 125.90 124.69 125.24 125.14 45,675
Mar 23 125.47 124.67 125.01 124.95 49,790
Mar 22 125.02 124.13 124.19 125.01 72,773
Mar 21 127.01 124.05 126.84 124.19 149,629
Mar 20 127.28 126.15 126.82 126.56 133,666
Mar 17 127.49 126.83 127.33 126.85 74,711
Mar 16 127.36 126.37 127.01 126.62 172,761
Mar 15 126.20 124.90 125.44 125.96 343,765
Mar 14 125.44 124.50 125.44 125.17 289,523
Mar 13 125.95 124.87 124.87 125.84 217,614
Mar 10 125.00 124.28 124.64 124.95 28,149
Mar 9 124.49 123.47 124.45 124.19 32,185
Mar 8 124.74 123.84 123.93 124.32 34,631
Mar 7 124.30 123.64 123.72 123.83 21,790
Mar 6 123.97 123.24 123.44 123.77 57,385
Mar 3 124.01 123.36 123.60 123.92 44,139
Mar 2 124.72 123.77 124.72 123.91 152,141
Mar 1 125.04 123.37 123.69 124.85 673,261
Feb 28 123.61 122.64 123.61 122.79 79,510
Feb 27 124.19 123.61 124.19 123.98 99,949
Feb 24 124.44 123.05 123.34 124.44 23,771
Feb 23 124.00 123.15 124.00 123.76 145,412
Feb 22 123.87 123.35 123.78 123.72 69,779
Feb 21 124.09 123.26 123.71 123.95 124,724
Feb 17 123.40 122.28 122.51 123.38 73,939
Feb 16 123.35 122.33 122.92 122.74 47,402
Feb 15 122.80 121.37 121.56 122.62 90,163
Feb 14 121.90 121.10 121.48 121.81 50,738
Feb 13 122.13 121.14 121.63 121.74 649,141