The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.36 Last Trade: Mar 4, 2015
Date High Low Open Close Volume
Mar 4 97.33 96.03 97.17 96.36 33,090
Mar 3 98.46 97.24 98.46 97.46 71,895
Mar 2 98.72 97.71 98.01 98.69 36,790
Feb 27 98.94 98.22 98.71 98.31 39,529
Feb 26 99.25 98.37 98.84 98.74 30,885
Feb 25 97.94 97.22 97.22 97.86 123,144
Feb 24 97.45 96.82 97.30 97.43 34,908
Feb 23 97.98 97.12 97.98 97.31 28,179
Feb 20 98.15 97.05 97.24 98.10 51,872
Feb 19 97.21 96.40 96.71 97.12 23,415
Feb 18 96.88 96.26 96.41 96.80 188,005
Feb 17 96.55 95.87 96.55 96.39 29,608
Feb 13 96.57 95.40 95.42 96.57 18,915
Feb 12 95.30 94.28 94.40 95.25 35,972
Feb 11 93.95 93.33 93.52 93.72 38,671
Feb 10 93.67 92.63 93.10 93.52 43,747
Feb 9 92.93 92.47 92.76 92.58 28,995
Feb 6 93.83 92.74 93.58 93.05 103,939
Feb 5 93.74 92.85 92.94 93.65 70,262
Feb 4 92.81 91.63 91.63 92.28 54,172
Feb 3 92.09 90.90 90.98 92.02 96,268
Feb 2 90.58 88.20 89.70 90.50 68,713
Jan 30 90.78 89.43 90.72 89.52 47,021
Jan 29 91.37 89.60 90.20 91.20 381,305
Jan 28 91.70 89.89 91.58 89.95 46,130
Jan 27 91.97 90.34 91.70 91.11 40,802
Jan 26 93.31 92.32 92.97 93.25 42,719
Jan 23 93.50 92.45 92.45 93.12 83,690
Jan 22 92.51 90.31 91.19 92.38 39,412
Jan 21 91.32 90.44 90.60 90.70 29,047