The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 114.79 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 114.89 114.31 114.43 114.79 80,677
Jan 19 114.58 113.73 114.09 114.03 255,845
Jan 18 114.15 113.61 113.66 114.09 109,468
Jan 17 114.53 113.36 114.53 113.57 47,550
Jan 13 114.79 114.14 114.14 114.74 26,964
Jan 12 114.30 112.65 113.96 114.19 65,767
Jan 11 114.47 112.97 112.97 114.47 50,425
Jan 10 113.44 112.42 112.95 113.04 37,361
Jan 9 113.13 112.52 112.86 112.93 97,972
Jan 6 113.08 111.56 111.88 112.93 60,627
Jan 5 112.26 111.41 111.46 111.82 18,007
Jan 4 111.85 110.19 110.19 111.59 128,054
Jan 3 110.37 109.29 109.32 110.00 46,543
Dec 30 110.04 108.54 109.93 108.85 26,383
Dec 29 109.95 109.36 109.64 109.69 18,653
Dec 28 110.91 109.52 110.90 109.61 40,511
Dec 27 111.24 110.45 110.52 110.74 29,346
Dec 23 110.42 109.84 109.84 110.42 10,655
Dec 22 110.95 109.69 110.95 109.95 36,250
Dec 21 111.78 110.92 111.60 111.39 123,549
Dec 20 111.95 111.31 111.84 111.76 34,571
Dec 19 111.85 110.79 110.98 111.53 33,767
Dec 16 112.55 110.70 112.53 110.93 154,217
Dec 15 113.09 112.14 112.44 112.28 81,299
Dec 14 113.21 111.98 113.14 112.24 96,869
Dec 13 113.79 112.14 112.14 113.08 63,074
Dec 12 112.20 111.35 111.95 111.92 113,270
Dec 9 112.83 111.81 112.50 112.26 1,169,235
Dec 8 112.79 111.65 111.98 112.32 142,872
Dec 7 112.20 109.89 110.25 111.97 126,949