The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares N.A. Software E.T.F.

  • IGV
  • NYSE
  • Latest 91.071
  • Currency US$
  • Change -0.059
  • Percent Change -0.064 %
  • Volume 29,235
  • Thu Nov 20, 2014 03:58 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 91.07 Last Trade: Nov 20, 2014
Date High Low Open Close Volume
Nov 20 91.22 90.41 90.64 91.07 29,235
Nov 19 91.94 90.65 91.94 91.13 38,621
Nov 18 92.48 91.85 91.85 92.05 17,663
Nov 17 92.47 91.69 92.22 91.79 28,278
Nov 14 92.43 91.87 92.13 92.39 13,536
Nov 13 92.56 91.75 92.10 92.07 25,052
Nov 12 92.13 91.74 91.77 92.00 19,844
Nov 11 92.20 91.86 92.16 92.13 28,852
Nov 10 92.09 91.52 91.62 92.09 26,175
Nov 7 91.74 91.12 91.35 91.62 133,340
Nov 6 91.29 90.24 90.24 91.21 869,804
Nov 5 90.86 89.89 90.86 90.17 731,769
Nov 4 90.38 89.79 89.89 90.18 180,400
Nov 3 90.49 89.90 90.07 90.06 35,668
Oct 31 90.04 89.61 89.61 89.96 41,540
Oct 30 88.67 87.44 87.44 88.51 35,693
Oct 29 88.18 87.38 88.04 87.68 21,037
Oct 28 88.08 86.66 86.66 88.08 852,181
Oct 27 86.54 85.79 86.13 86.34 154,837
Oct 24 86.58 85.24 85.34 86.53 27,687
Oct 23 85.56 83.94 83.94 84.99 36,653
Oct 22 84.96 83.50 84.96 83.54 59,477
Oct 21 85.07 83.89 83.89 85.07 694,685
Oct 20 83.28 81.79 82.31 83.28 324,307
Oct 17 83.47 82.09 82.27 82.79 235,414
Oct 16 81.76 80.20 80.20 81.29 423,139
Oct 15 81.78 77.88 79.96 81.38 88,081
Oct 14 82.01 80.86 81.57 81.01 52,583
Oct 13 82.60 80.90 82.05 81.04 122,567
Oct 10 85.14 82.13 84.73 82.13 162,103