The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 133.14 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 133.81 132.82 133.13 133.14 2,235,249
Dec 1 134.74 132.53 134.03 133.12 2,316,459
Nov 30 134.92 133.26 134.81 133.53 2,446,556
Nov 29 134.78 133.86 134.13 134.01 1,866,510
Nov 28 135.79 133.81 135.54 134.05 2,028,353
Nov 25 135.71 135.16 135.33 135.67 956,274
Nov 23 135.15 133.78 134.16 135.10 1,837,157
Nov 22 134.37 132.77 133.23 134.28 2,151,014
Nov 21 133.02 131.62 132.50 132.57 1,660,854
Nov 18 132.16 131.26 131.63 132.04 1,960,960
Nov 17 132.04 130.97 131.26 131.42 1,755,891
Nov 16 131.09 130.23 130.95 130.80 1,648,648
Nov 15 131.02 129.40 130.07 130.74 1,636,277
Nov 14 131.58 129.48 129.81 130.37 4,294,655
Nov 11 128.66 125.46 126.00 128.41 2,750,212
Nov 10 126.00 123.31 123.88 125.26 4,742,317
Nov 9 123.18 118.35 118.69 122.94 1,608,433
Nov 8 119.78 118.08 118.65 119.24 728,732
Nov 7 119.20 118.20 118.48 118.96 798,801
Nov 4 117.39 115.73 115.93 116.13 923,231
Nov 3 116.64 115.43 116.31 115.58 1,086,467
Nov 2 117.20 115.73 116.88 115.91 1,754,321
Nov 1 118.88 116.37 118.88 117.05 1,457,900
Oct 31 118.73 117.60 118.16 118.67 1,763,442
Oct 28 118.89 117.62 118.18 118.00 1,080,611
Oct 27 119.83 118.02 119.77 118.22 642,617
Oct 26 120.55 119.13 119.82 119.45 747,714
Oct 25 121.53 120.15 121.43 120.34 701,890
Oct 24 122.10 121.04 121.27 121.47 577,207
Oct 21 120.78 119.64 119.99 120.45 495,722