The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 122.33 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 122.58 121.57 122.32 122.33 891,517
Jul 26 122.09 121.10 121.33 122.00 1,274,833
Jul 25 121.70 121.00 121.45 121.31 572,267
Jul 22 121.98 120.63 120.97 121.78 1,030,805
Jul 21 121.89 120.60 121.55 120.89 701,398
Jul 20 121.97 120.63 121.14 121.66 722,161
Jul 19 121.68 120.71 121.44 120.90 703,069
Jul 18 122.22 121.28 121.50 121.65 1,323,516
Jul 15 122.00 121.25 121.89 121.59 1,898,472
Jul 14 122.25 121.26 122.04 121.28 833,695
Jul 13 122.00 120.80 121.85 121.24 1,453,220
Jul 12 122.08 120.42 120.60 121.48 1,440,715
Jul 11 120.04 119.00 119.22 119.87 1,020,525
Jul 8 118.67 116.60 116.89 118.53 750,982
Jul 7 116.59 115.09 115.82 115.71 749,146
Jul 6 115.74 114.09 114.32 115.57 710,698
Jul 5 116.28 114.13 116.02 114.80 837,073
Jul 1 116.94 115.84 116.20 116.38 808,018
Jun 30 116.21 113.62 114.11 116.21 1,318,821
Jun 29 113.95 112.51 112.55 113.70 964,694
Jun 28 111.97 110.80 110.88 111.43 928,575
Jun 27 112.37 109.47 112.17 109.96 1,880,059
Jun 24 115.02 112.74 113.40 113.46 1,271,253
Jun 23 117.99 116.70 116.82 117.99 550,574
Jun 22 116.85 115.53 116.33 115.63 517,609
Jun 21 116.52 115.42 116.39 116.15 516,520
Jun 20 117.82 116.70 116.80 116.70 444,179
Jun 17 116.14 114.88 115.73 115.29 544,850
Jun 16 115.69 114.01 115.01 115.60 519,389
Jun 15 116.86 115.61 116.12 115.68 821,600