The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 117.66 Last Trade: Jul 7, 2015
Date High Low Open Close Volume
Jul 7 117.77 115.58 117.73 117.66 826,141
Jul 6 118.15 116.72 116.82 117.49 593,889
Jul 2 118.71 117.30 118.53 117.68 1,160,830
Jul 1 119.19 117.82 119.04 118.45 745,325
Jun 30 118.74 117.51 118.74 117.88 1,265,129
Jun 29 120.20 117.56 119.61 117.68 992,114
Jun 26 121.10 119.93 121.05 120.39 479,933
Jun 25 121.33 120.17 121.33 120.65 573,553
Jun 24 121.79 120.63 121.64 120.81 488,549
Jun 23 122.10 121.44 121.73 121.99 590,617
Jun 22 121.89 121.38 121.65 121.67 516,860
Jun 19 121.39 120.58 121.07 121.00 762,479
Jun 18 121.32 120.05 120.05 120.98 493,853
Jun 17 120.38 119.38 120.06 119.60 588,399
Jun 16 120.08 118.82 118.82 119.91 496,403
Jun 15 119.37 117.67 118.70 119.03 647,799
Jun 12 119.55 118.79 119.22 119.33 588,123
Jun 11 119.86 119.23 119.59 119.55 692,690
Jun 10 119.98 118.17 118.29 119.46 871,730
Jun 9 118.27 117.18 118.03 117.79 540,449
Jun 8 118.79 117.95 118.45 118.10 728,401
Jun 5 118.69 116.84 117.59 118.64 787,094
Jun 4 118.83 117.58 118.54 117.90 487,527
Jun 3 119.21 117.82 118.18 118.99 448,811
Jun 2 118.51 116.84 117.12 117.78 582,939
Jun 1 118.00 116.29 117.96 117.46 675,090
May 29 117.90 116.53 117.74 116.99 1,125,478
May 28 117.96 117.10 117.67 117.93 540,591
May 27 118.00 116.22 116.69 117.87 768,527
May 26 117.63 116.01 117.34 116.54 518,763