The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 70.59 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 70.63 69.80 69.99 70.59 2,712,429
Feb 24 70.05 69.37 69.49 70.04 1,896,646
Feb 23 70.79 69.62 70.73 70.06 2,568,452
Feb 22 70.72 70.34 70.70 70.56 2,285,246
Feb 21 70.84 70.35 70.38 70.81 3,172,725
Feb 17 70.21 69.83 70.15 70.20 3,376,446
Feb 16 70.58 69.79 70.34 70.30 3,625,829
Feb 15 70.54 69.75 69.80 70.44 2,779,839
Feb 14 70.08 69.48 69.67 70.03 2,742,312
Feb 13 70.31 69.74 70.10 69.87 4,105,459
Feb 10 69.85 69.25 69.51 69.71 2,580,205
Feb 9 69.30 68.09 68.12 69.15 4,452,459
Feb 8 68.18 67.47 67.95 68.06 2,238,368
Feb 7 68.77 67.92 68.53 68.17 2,165,300
Feb 6 68.94 68.20 68.86 68.40 1,972,344
Feb 3 69.09 68.28 68.55 69.04 2,576,580
Feb 2 68.48 67.79 68.39 67.95 2,336,509
Feb 1 69.20 68.06 68.95 68.29 2,388,063
Jan 31 68.56 67.55 67.75 68.36 5,252,277
Jan 30 68.50 67.35 68.34 67.90 3,571,822
Jan 27 69.28 68.56 69.24 68.83 2,589,039
Jan 26 69.64 68.92 69.58 69.12 3,572,417
Jan 25 69.58 69.25 69.25 69.49 2,888,345
Jan 24 68.91 67.89 67.92 68.72 2,789,980
Jan 23 68.06 67.33 67.84 67.73 2,102,435
Jan 20 68.22 67.67 67.74 67.96 2,637,537
Jan 19 68.54 67.35 68.28 67.63 2,971,276
Jan 18 68.34 67.79 68.14 68.28 4,445,600
Jan 17 68.66 67.93 68.64 68.02 4,245,798
Jan 13 69.27 68.50 68.54 68.90 3,381,716