The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 109.82 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 3 110.63 109.41 109.62 109.82 231,553
Sep 2 109.35 107.83 108.88 109.31 560,162
Sep 1 109.77 107.41 109.73 107.82 1,058,041
Aug 31 111.33 110.30 110.71 110.83 2,260,983
Aug 28 111.08 109.79 109.97 110.91 925,479
Aug 27 110.67 108.05 109.30 110.09 1,176,452
Aug 26 108.44 105.73 106.75 108.34 3,084,286
Aug 25 110.38 105.70 107.96 105.70 1,367,843
Aug 24 110.32 77.53 107.19 106.78 2,504,990
Aug 21 112.73 110.71 111.62 111.22 1,494,730
Aug 20 114.33 112.67 114.29 112.67 1,210,603
Aug 19 116.06 114.55 115.78 115.12 787,933
Aug 18 116.92 116.08 116.92 116.27 673,890
Aug 17 117.04 115.23 115.74 116.94 467,488
Aug 14 116.13 114.81 115.09 116.08 873,783
Aug 13 115.86 114.68 115.22 115.05 1,150,020
Aug 12 115.47 113.62 114.96 115.23 736,818
Aug 11 116.19 115.13 115.60 115.62 1,209,062
Aug 10 116.62 115.59 115.61 116.42 544,269
Aug 7 115.56 114.49 115.32 115.15 593,537
Aug 6 117.10 114.95 116.98 115.74 702,540
Aug 5 117.92 116.40 116.92 116.79 775,689
Aug 4 117.07 116.00 116.48 116.26 686,682
Aug 3 117.19 115.49 116.93 116.27 1,121,047
Jul 31 117.56 116.30 116.46 116.90 1,612,490
Jul 30 116.44 115.27 115.58 116.32 498,135
Jul 29 116.16 114.81 115.18 115.84 1,202,409
Jul 28 115.42 113.21 114.62 115.22 1,226,386
Jul 27 115.03 114.03 114.48 114.37 1,098,935
Jul 24 116.83 114.91 116.51 115.08 877,003