The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 113.61 Last Trade: Dec 22, 2014
Date High Low Open Close Volume
Dec 22 113.63 112.73 113.03 113.61 902,211
Dec 19 113.18 111.99 112.83 112.69 1,399,189
Dec 18 112.78 111.53 112.44 112.74 1,450,790
Dec 17 111.16 108.20 108.37 111.10 1,486,338
Dec 16 109.89 107.87 108.03 108.16 2,196,997
Dec 15 110.15 107.97 109.78 108.35 1,766,830
Dec 12 110.30 109.06 109.59 109.24 1,517,342
Dec 11 112.10 110.44 110.81 110.66 1,046,079
Dec 10 112.75 110.21 112.42 110.33 1,757,108
Dec 9 112.88 109.69 109.76 112.86 1,583,326
Dec 8 112.94 110.60 111.95 110.95 518,107
Dec 5 112.59 111.75 111.85 112.28 1,362,630
Dec 4 112.00 111.00 111.98 111.58 1,647,752
Dec 3 112.41 110.74 111.00 112.10 1,365,708
Dec 2 111.45 109.91 109.91 110.96 929,841
Dec 1 111.22 109.74 110.70 109.80 1,070,048
Nov 28 112.88 111.15 112.67 111.30 520,351
Nov 26 112.97 112.42 112.53 112.92 377,636
Nov 25 113.33 112.19 112.78 112.59 961,255
Nov 24 112.64 111.30 111.30 112.59 604,807
Nov 21 112.86 110.93 112.79 111.30 1,013,862
Nov 20 111.33 109.57 109.57 111.33 468,801
Nov 19 110.95 109.30 110.94 110.05 663,537
Nov 18 111.72 110.90 110.90 111.16 383,424
Nov 17 111.79 110.59 111.54 110.63 544,236
Nov 14 112.13 111.46 111.81 111.69 508,786
Nov 13 113.05 111.61 112.78 111.88 493,398
Nov 12 112.89 111.49 111.63 112.74 1,771,729
Nov 11 112.10 111.65 111.96 111.98 761,795
Nov 10 112.03 111.31 111.66 111.97 715,108