The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 154.53 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 154.53 153.78 154.31 154.53 143,265
Feb 16 154.97 153.54 154.71 154.73 136,681
Feb 15 154.89 153.30 153.30 154.64 151,238
Feb 14 153.92 152.75 153.19 153.66 164,688
Feb 13 154.30 153.31 153.93 153.58 157,072
Feb 10 153.34 151.99 152.74 152.99 227,092
Feb 9 152.26 149.61 149.65 151.85 121,329
Feb 8 149.69 148.21 149.21 149.40 140,362
Feb 7 150.77 149.06 150.05 149.63 108,319
Feb 6 151.16 149.74 150.96 150.12 104,789
Feb 3 151.53 149.91 150.49 151.43 164,676
Feb 2 150.05 148.72 149.80 148.97 104,158
Feb 1 151.80 149.41 151.29 149.97 194,641
Jan 31 150.55 148.54 148.59 150.24 179,846
Jan 30 149.98 147.69 149.98 149.02 276,929
Jan 27 151.56 150.26 151.48 150.85 163,669
Jan 26 152.30 150.92 152.14 151.39 233,413
Jan 25 152.24 151.24 151.49 151.99 196,547
Jan 24 150.76 148.52 148.71 150.40 161,479
Jan 23 148.80 147.40 148.20 148.21 128,071
Jan 20 149.01 148.06 148.29 148.47 137,754
Jan 19 149.72 147.37 149.37 147.84 126,634
Jan 18 149.23 148.10 148.78 149.13 132,313
Jan 17 149.98 148.19 149.98 148.35 129,997
Jan 13 151.10 149.84 149.84 150.56 113,680
Jan 12 150.64 147.76 150.64 149.35 137,202
Jan 11 150.92 149.64 150.46 150.79 144,567
Jan 10 150.55 148.83 149.16 150.30 142,910
Jan 9 150.02 148.70 149.95 149.01 248,650
Jan 6 151.77 150.15 151.18 150.18 306,849