The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 156.90 Last Trade: Apr 27, 2017
Date High Low Open Close Volume
Apr 27 157.82 156.39 157.22 156.90 67,029
Apr 26 157.58 155.76 155.94 156.87 175,371
Apr 25 156.74 155.67 155.90 156.03 150,006
Apr 24 155.19 154.28 154.87 154.70 187,283
Apr 21 153.12 152.23 152.75 152.71 84,013
Apr 20 153.01 151.21 151.51 152.90 148,197
Apr 19 151.77 150.47 150.47 150.81 136,103
Apr 18 150.17 148.94 149.29 149.96 87,404
Apr 17 149.93 148.15 148.33 149.82 81,395
Apr 13 149.98 148.00 149.65 148.03 126,742
Apr 12 151.51 149.58 151.51 149.70 130,491
Apr 11 151.74 149.63 149.82 151.74 157,683
Apr 10 151.54 149.69 150.30 150.39 107,668
Apr 7 150.60 149.27 149.89 150.15 130,270
Apr 6 150.31 148.31 148.89 150.12 211,750
Apr 5 152.04 148.54 151.54 148.68 330,547
Apr 4 151.17 149.84 150.18 150.43 451,743
Apr 3 153.51 150.20 153.37 150.45 1,317,948
Mar 31 153.83 152.44 152.98 153.08 206,488
Mar 30 153.06 151.72 151.72 153.04 151,306
Mar 29 151.73 150.64 151.30 151.53 129,510
Mar 28 151.38 149.20 149.66 151.28 138,699
Mar 27 150.42 147.58 148.58 149.99 509,043
Mar 24 151.04 149.40 150.54 150.23 92,339
Mar 23 151.17 149.06 149.36 150.17 148,483
Mar 22 149.80 147.94 149.13 149.29 110,715
Mar 21 154.49 149.38 154.49 149.53 158,379
Mar 20 154.45 153.33 154.44 153.70 100,096
Mar 17 154.66 152.72 153.40 154.37 84,356
Mar 16 153.78 152.72 153.45 153.30 91,160