The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 130.91 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 2 132.01 130.43 131.99 130.91 186,639
Jul 1 132.33 130.91 131.89 131.76 396,106
Jun 30 131.50 130.45 131.39 131.00 102,110
Jun 29 133.17 130.30 132.51 130.48 137,845
Jun 26 134.13 132.84 134.01 133.38 98,408
Jun 25 134.30 133.21 134.29 133.82 84,623
Jun 24 134.97 133.73 134.97 134.02 227,811
Jun 23 135.45 134.80 135.13 135.45 99,061
Jun 22 135.40 134.77 135.35 135.34 130,686
Jun 19 134.88 133.94 134.41 134.53 137,764
Jun 18 134.70 133.12 133.52 134.28 181,753
Jun 17 133.47 132.34 133.26 132.70 126,185
Jun 16 133.13 131.60 131.60 132.90 79,975
Jun 15 132.25 130.47 131.54 131.94 127,788
Jun 12 132.07 131.28 131.63 131.88 82,357
Jun 11 132.42 131.77 132.24 131.99 63,530
Jun 10 132.50 130.75 130.75 131.96 113,950
Jun 9 130.66 129.43 130.55 130.19 70,530
Jun 8 131.21 130.49 130.97 130.59 219,573
Jun 5 131.20 129.29 129.96 131.10 76,112
Jun 4 131.24 129.96 130.91 130.16 65,717
Jun 3 131.65 130.18 130.32 131.33 327,751
Jun 2 130.62 128.99 129.33 129.97 96,385
Jun 1 130.14 128.31 129.93 129.81 179,893
May 29 130.15 128.67 130.02 129.14 98,850
May 28 130.21 129.45 129.98 130.20 54,275
May 27 130.32 128.28 128.73 130.17 75,554
May 26 129.63 128.13 129.63 128.63 77,209
May 22 130.88 129.75 130.42 130.09 286,220
May 21 131.00 130.16 130.61 130.54 77,828