The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 129.97 Last Trade: Jun 2, 2015
Date High Low Open Close Volume
Jun 2 130.62 128.99 129.33 129.97 96,385
Jun 1 130.14 128.31 129.93 129.81 179,893
May 29 130.15 128.67 130.02 129.14 98,850
May 28 130.21 129.45 129.98 130.20 54,275
May 27 130.32 128.28 128.73 130.17 75,554
May 26 129.63 128.13 129.63 128.63 77,209
May 22 130.88 129.75 130.42 130.09 286,220
May 21 131.00 130.16 130.61 130.54 77,828
May 20 131.05 130.12 130.80 130.70 105,125
May 19 130.94 130.22 130.58 130.75 77,297
May 18 130.72 128.94 129.09 130.62 135,796
May 15 129.32 128.56 129.32 129.21 98,740
May 14 129.50 128.07 128.56 129.45 227,986
May 13 128.70 127.61 128.48 127.94 59,909
May 12 128.45 126.36 127.90 128.03 60,702
May 11 129.29 127.83 127.91 128.32 95,549
May 8 128.86 127.95 128.16 128.11 74,165
May 7 127.86 126.19 126.35 127.26 145,463
May 6 126.61 125.55 126.37 126.52 154,170
May 5 127.81 125.67 127.67 126.08 666,126
May 4 128.57 127.16 127.46 127.70 161,479
May 1 127.48 126.54 126.61 127.29 205,799
Apr 30 128.77 125.92 128.70 126.39 285,681
Apr 29 130.54 129.09 130.06 129.25 75,339
Apr 28 131.08 129.15 130.28 130.84 711,911
Apr 27 132.47 129.83 131.71 130.13 179,809
Apr 24 131.65 131.07 131.46 131.32 237,030
Apr 23 131.73 130.29 130.29 131.53 49,400
Apr 22 130.77 129.56 130.58 130.62 107,114
Apr 21 131.00 130.39 130.83 130.46 63,968