The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 131.63 Last Trade: Aug 3, 2015
Date High Low Open Close Volume
Aug 3 132.37 130.70 132.29 131.63 201,070
Jul 31 132.92 131.61 131.70 132.26 85,907
Jul 30 131.71 130.42 130.71 131.55 63,615
Jul 29 131.39 129.97 130.31 130.98 122,205
Jul 28 130.48 128.02 129.78 130.42 167,157
Jul 27 129.75 128.88 129.50 129.28 261,736
Jul 24 131.66 129.82 131.49 130.03 69,685
Jul 23 133.55 131.50 133.39 131.64 157,479
Jul 22 133.29 131.95 131.95 133.08 114,829
Jul 21 133.57 131.88 133.06 132.50 188,468
Jul 20 133.21 132.40 133.21 132.76 101,162
Jul 17 133.86 132.75 133.69 133.16 114,583
Jul 16 133.95 133.25 133.29 133.67 116,888
Jul 15 133.47 132.52 133.47 132.68 105,564
Jul 14 133.58 132.84 132.86 133.40 170,995
Jul 13 133.31 132.49 132.49 132.98 121,843
Jul 10 132.03 131.03 131.22 131.92 102,327
Jul 9 131.03 129.68 130.75 129.93 102,452
Jul 8 130.49 128.75 130.22 129.46 85,339
Jul 7 131.23 128.71 130.92 131.22 551,780
Jul 6 131.53 129.77 129.93 130.53 383,434
Jul 2 132.01 130.43 131.99 130.91 186,639
Jul 1 132.33 130.91 131.89 131.76 396,106
Jun 30 131.50 130.45 131.39 131.00 102,110
Jun 29 133.17 130.30 132.51 130.48 137,845
Jun 26 134.13 132.84 134.01 133.38 98,408
Jun 25 134.30 133.21 134.29 133.82 84,623
Jun 24 134.97 133.73 134.97 134.02 227,811
Jun 23 135.45 134.80 135.13 135.45 99,061
Jun 22 135.40 134.77 135.35 135.34 130,686