The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 136.49 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 136.80 135.87 135.87 136.49 46,326
Aug 24 137.07 135.91 136.74 136.06 57,261
Aug 23 137.09 136.08 136.08 136.75 61,658
Aug 22 135.89 134.83 135.13 135.66 52,540
Aug 19 135.42 134.79 134.97 135.36 39,092
Aug 18 135.39 134.35 134.63 135.39 73,551
Aug 17 134.91 133.90 134.79 134.47 941,580
Aug 16 135.53 134.77 135.53 134.82 65,600
Aug 15 136.03 134.95 134.95 135.88 55,156
Aug 12 134.91 134.18 134.58 134.70 49,844
Aug 11 135.10 134.37 134.85 134.70 58,528
Aug 10 135.29 133.91 135.23 134.37 54,884
Aug 9 135.40 134.82 134.91 135.20 128,551
Aug 8 135.76 134.75 135.56 134.97 89,847
Aug 5 135.72 134.46 134.66 135.54 49,051
Aug 4 134.40 133.56 133.73 133.93 53,911
Aug 3 133.72 132.69 132.82 133.67 271,839
Aug 2 134.85 132.64 134.85 133.08 100,200
Aug 1 135.36 134.26 134.72 134.97 77,688
Jul 29 135.50 133.84 134.72 134.70 66,189
Jul 28 135.09 134.53 134.87 134.75 77,849
Jul 27 135.14 134.34 134.89 135.00 55,986
Jul 26 134.57 133.52 133.89 134.57 50,845
Jul 25 134.25 133.62 134.01 133.86 67,715
Jul 22 134.49 133.14 133.28 134.25 37,958
Jul 21 134.40 132.91 134.05 133.23 218,447
Jul 20 134.52 133.17 133.54 134.20 73,713
Jul 19 134.13 133.07 133.73 133.27 49,449
Jul 18 134.72 133.72 134.01 133.99 130,620
Jul 15 134.56 133.71 134.56 134.03 62,054