The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 124.92 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 126.74 123.52 125.45 124.92 130,384
Jun 23 129.90 128.60 128.66 129.90 41,262
Jun 22 128.56 127.22 127.91 127.22 47,760
Jun 21 128.09 127.08 128.07 127.83 66,588
Jun 20 129.52 128.11 128.11 128.37 68,211
Jun 17 127.89 126.35 127.70 126.69 47,368
Jun 16 127.67 126.05 126.99 127.66 58,908
Jun 15 128.88 127.75 128.34 127.86 59,121
Jun 14 128.37 127.24 127.70 127.94 51,252
Jun 13 129.46 127.86 128.88 128.02 74,178
Jun 10 130.18 129.06 129.97 129.42 56,047
Jun 9 131.37 130.79 131.29 131.22 60,263
Jun 8 131.94 130.51 130.71 131.85 100,649
Jun 7 130.96 129.87 130.04 130.56 170,212
Jun 6 130.40 128.84 128.88 130.02 80,957
Jun 3 129.45 127.77 129.44 128.83 49,940
Jun 2 129.70 128.51 128.62 129.70 60,843
Jun 1 129.10 127.56 127.79 128.90 47,212
May 31 128.43 127.49 128.00 128.04 82,866
May 27 127.69 126.32 126.58 127.69 58,625
May 26 126.93 126.30 126.64 126.58 56,360
May 25 127.02 126.32 126.53 126.61 62,604
May 24 126.25 123.90 123.90 125.96 92,170
May 23 123.89 123.01 123.49 123.15 74,293
May 20 123.35 121.87 122.21 123.35 48,290
May 19 122.35 120.55 121.90 121.51 92,596
May 18 123.29 120.75 120.97 122.61 86,424
May 17 123.87 121.05 123.52 121.61 64,787
May 16 124.20 122.50 122.50 123.78 83,312
May 13 123.53 122.06 122.85 122.36 38,892