The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares US Home Constr E.T.F.

  • ITB
  • NYSE
  • Latest 23.64
  • Currency US$
  • Change -0.12
  • Percent Change -0.505 %
  • Volume 4,033,211
  • Wed Oct 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.64 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 23.89 23.64 23.87 23.64 4,033,211
Oct 21 23.87 23.39 23.59 23.76 4,874,845
Oct 20 23.48 22.76 22.76 23.46 4,670,472
Oct 17 23.05 22.32 22.45 22.86 8,970,498
Oct 16 22.47 21.77 21.95 22.17 7,778,555
Oct 15 22.30 21.29 21.39 22.17 8,992,293
Oct 14 22.03 21.30 21.37 21.68 6,808,100
Oct 13 22.07 21.22 21.73 21.26 6,054,584
Oct 10 22.39 21.75 22.34 21.77 11,572,246
Oct 9 23.02 22.36 22.88 22.37 3,349,198
Oct 8 22.92 22.37 22.56 22.91 2,602,552
Oct 7 22.91 22.55 22.74 22.55 2,252,379
Oct 6 23.00 22.77 22.83 22.80 1,964,278
Oct 3 22.83 22.52 22.61 22.74 1,851,498
Oct 2 22.56 22.08 22.27 22.47 4,366,338
Oct 1 22.59 22.21 22.39 22.27 3,396,541
Sep 30 22.85 22.47 22.81 22.49 5,431,271
Sep 29 22.89 22.70 22.73 22.77 1,742,716
Sep 26 22.97 22.75 22.89 22.93 2,062,605
Sep 25 23.16 22.75 23.10 22.86 2,070,512
Sep 24 23.24 22.81 22.99 23.15 5,613,197
Sep 23 23.36 23.03 23.17 23.22 3,904,047
Sep 22 23.68 23.16 23.62 23.24 5,716,292
Sep 19 24.13 23.58 24.08 23.74 2,463,025
Sep 18 24.20 23.93 24.13 24.01 2,403,580
Sep 17 24.31 23.73 23.82 24.13 10,493,731
Sep 16 23.69 23.34 23.34 23.59 3,448,197
Sep 15 23.65 23.40 23.48 23.54 1,843,534
Sep 12 23.82 23.34 23.80 23.51 4,333,580
Sep 11 23.91 23.64 23.64 23.88 1,762,643