The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.33 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 32.71 32.13 32.71 32.33 2,546,272
Apr 27 32.78 32.42 32.65 32.71 2,568,553
Apr 26 32.75 32.11 32.23 32.59 5,154,325
Apr 25 32.27 31.88 32.25 32.21 5,453,607
Apr 24 32.72 32.11 32.61 32.32 2,082,705
Apr 21 32.28 31.93 32.14 32.23 2,646,245
Apr 20 32.68 31.92 32.63 32.16 5,502,492
Apr 19 32.64 32.32 32.53 32.40 2,137,842
Apr 18 32.56 32.05 32.14 32.43 4,052,262
Apr 17 32.31 31.90 31.93 32.29 2,769,292
Apr 13 32.18 31.77 31.81 31.82 1,777,785
Apr 12 32.12 31.82 32.08 31.91 1,700,316
Apr 11 32.21 31.74 31.80 32.19 2,244,978
Apr 10 32.09 31.65 31.66 31.77 2,229,551
Apr 7 31.84 31.63 31.67 31.65 2,242,994
Apr 6 31.94 31.55 31.56 31.75 3,717,928
Apr 5 32.10 31.53 31.86 31.59 2,525,450
Apr 4 31.86 31.61 31.71 31.71 1,641,906
Apr 3 32.17 31.68 32.05 31.81 2,648,372
Mar 31 32.06 31.87 31.98 31.98 1,160,997
Mar 30 32.07 31.81 31.95 31.99 1,324,643
Mar 29 32.02 31.69 31.77 31.93 1,368,741
Mar 28 31.96 31.53 31.53 31.89 1,622,276
Mar 27 31.71 31.19 31.35 31.64 1,418,159
Mar 24 31.90 31.53 31.79 31.69 2,284,816
Mar 23 31.95 31.47 31.56 31.71 2,684,125
Mar 22 31.62 31.19 31.61 31.56 6,477,229
Mar 21 32.29 31.58 32.29 31.67 5,706,147
Mar 20 32.34 32.08 32.33 32.22 1,453,904
Mar 17 32.58 32.20 32.58 32.36 3,415,914