The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.04 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 26.58 25.78 26.53 26.04 8,714,230
Jun 24 27.17 26.58 26.65 26.78 7,243,114
Jun 23 27.67 27.36 27.53 27.66 2,778,538
Jun 22 27.68 27.20 27.20 27.27 2,536,169
Jun 21 27.93 27.12 27.85 27.38 3,337,013
Jun 20 27.84 27.50 27.53 27.52 2,753,670
Jun 17 27.40 26.94 27.06 27.26 2,154,979
Jun 16 27.06 26.67 27.05 27.02 2,863,819
Jun 15 27.27 26.84 26.95 27.02 2,668,649
Jun 14 27.16 26.69 27.07 26.86 3,526,471
Jun 13 27.61 27.07 27.37 27.10 3,130,405
Jun 10 28.00 27.54 27.87 27.62 2,461,431
Jun 9 28.19 28.02 28.13 28.13 2,600,626
Jun 8 28.35 27.94 27.94 28.26 5,771,680
Jun 7 28.22 27.51 27.53 27.97 3,678,605
Jun 6 27.65 27.36 27.59 27.52 3,230,773
Jun 3 27.60 27.11 27.48 27.51 3,316,514
Jun 2 27.61 27.38 27.59 27.61 5,980,032
Jun 1 27.75 27.31 27.45 27.70 1,730,436
May 31 27.78 27.47 27.78 27.59 5,175,234
May 27 27.81 27.43 27.81 27.62 1,726,767
May 26 27.61 27.34 27.42 27.46 2,609,226
May 25 27.93 27.38 27.54 27.42 2,636,248
May 24 27.58 26.68 26.78 27.48 9,191,217
May 23 26.74 26.41 26.70 26.47 3,131,883
May 20 26.71 26.36 26.44 26.66 2,562,127
May 19 26.28 25.92 26.09 26.21 3,562,626
May 18 26.66 26.13 26.52 26.31 3,458,929
May 17 26.73 26.26 26.35 26.39 4,853,690
May 16 26.54 26.06 26.06 26.44 2,700,957