The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.92 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 29.96 29.62 29.76 29.92 1,311,765
Feb 17 29.57 29.33 29.50 29.55 1,174,972
Feb 16 29.90 29.49 29.70 29.58 1,588,991
Feb 15 29.83 29.21 29.39 29.74 1,224,967
Feb 14 29.57 29.27 29.50 29.41 1,018,119
Feb 13 29.83 29.56 29.75 29.60 1,764,384
Feb 10 29.70 29.19 29.25 29.65 1,748,460
Feb 9 29.18 28.74 28.99 29.14 1,694,594
Feb 8 29.02 28.70 28.75 29.00 1,913,784
Feb 7 29.02 28.70 28.98 28.86 974,674
Feb 6 29.13 28.84 28.99 28.88 2,505,786
Feb 3 29.14 28.93 29.13 29.10 1,049,229
Feb 2 29.13 28.75 28.91 28.90 1,639,487
Feb 1 29.09 28.69 28.95 28.89 2,896,612
Jan 31 29.13 28.71 29.12 28.92 2,319,615
Jan 30 29.29 28.76 29.29 29.20 3,015,091
Jan 27 29.81 29.26 29.81 29.34 2,795,646
Jan 26 30.14 29.68 29.73 29.72 4,407,774
Jan 25 29.81 29.20 29.20 29.65 4,026,435
Jan 24 29.11 28.34 28.43 29.03 5,811,745
Jan 23 27.99 27.77 27.84 27.91 2,256,822
Jan 20 27.86 27.65 27.79 27.79 1,875,880
Jan 19 28.16 27.62 28.01 27.63 2,224,229
Jan 18 28.05 27.78 27.96 27.95 3,341,967
Jan 17 28.14 27.79 27.93 27.94 2,079,668
Jan 13 28.21 27.95 27.95 28.06 1,289,489
Jan 12 27.99 27.45 27.94 27.97 2,844,492
Jan 11 28.06 27.67 27.84 28.00 1,848,027
Jan 10 27.97 27.63 27.68 27.83 1,795,323
Jan 9 27.72 27.47 27.67 27.62 1,782,045