The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.99 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 23.76 22.93 23.61 22.99 3,572,066
Feb 4 24.03 23.42 23.42 23.67 2,627,216
Feb 3 23.76 22.88 23.63 23.46 4,731,012
Feb 2 24.01 23.43 23.87 23.51 5,472,822
Feb 1 24.35 24.03 24.16 24.12 3,974,752
Jan 29 24.38 23.82 23.82 24.33 4,760,738
Jan 28 24.16 23.54 23.87 23.64 6,248,654
Jan 27 24.07 23.48 23.92 23.61 4,315,228
Jan 26 24.04 23.13 23.42 23.96 5,531,374
Jan 25 23.85 23.18 23.85 23.26 3,686,860
Jan 22 24.34 23.45 23.61 23.92 6,654,554
Jan 21 23.70 22.94 23.03 23.26 4,088,364
Jan 20 23.25 22.11 22.81 22.98 10,048,336
Jan 19 23.81 22.98 23.67 23.24 5,329,851
Jan 15 23.66 22.79 23.01 23.47 4,944,033
Jan 14 24.08 23.35 23.87 23.67 4,305,592
Jan 13 24.98 23.72 24.74 23.81 11,774,732
Jan 12 24.76 24.04 24.46 24.54 4,703,550
Jan 11 24.46 23.98 24.19 24.27 5,658,567
Jan 8 24.86 24.12 24.86 24.13 6,532,463
Jan 7 25.47 24.62 25.29 24.68 7,675,611
Jan 6 26.23 25.55 25.89 25.75 6,751,103
Jan 5 26.57 26.13 26.34 26.36 3,519,657
Jan 4 26.75 26.07 26.64 26.29 5,917,249
Dec 31 27.44 27.10 27.23 27.10 1,334,544
Dec 30 27.64 27.33 27.56 27.35 1,811,993
Dec 29 27.70 27.36 27.49 27.54 1,299,389
Dec 28 27.46 27.08 27.30 27.38 1,202,029
Dec 24 27.61 27.30 27.30 27.45 561,660
Dec 23 27.47 27.20 27.32 27.40 2,149,236