The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.79 Last Trade: Apr 28, 2016
Date High Low Open Close Volume
Apr 28 27.85 26.71 27.85 26.79 3,301,660
Apr 27 27.88 27.55 27.72 27.80 2,223,925
Apr 26 27.77 27.42 27.52 27.69 1,323,682
Apr 25 27.65 27.31 27.56 27.47 2,049,165
Apr 22 27.94 27.47 27.68 27.63 2,006,358
Apr 21 28.10 27.65 27.90 27.70 6,229,851
Apr 20 28.00 27.46 27.65 27.81 2,767,972
Apr 19 28.07 27.37 27.70 27.66 4,205,978
Apr 18 27.88 27.59 27.64 27.85 2,216,582
Apr 15 27.83 27.63 27.75 27.82 1,356,688
Apr 14 27.93 27.69 27.86 27.76 1,448,058
Apr 13 27.90 27.38 27.50 27.86 3,122,321
Apr 12 27.34 27.04 27.10 27.29 1,717,674
Apr 11 27.50 27.08 27.32 27.12 1,647,398
Apr 8 27.38 27.07 27.25 27.12 1,323,239
Apr 7 27.27 26.88 27.04 27.01 1,784,613
Apr 6 27.19 26.67 26.67 27.14 1,591,333
Apr 5 26.83 26.30 26.38 26.60 4,979,073
Apr 4 27.14 26.44 27.14 26.64 3,314,285
Apr 1 27.11 26.78 26.88 27.09 1,335,925
Mar 31 27.16 26.78 26.84 27.08 2,325,519
Mar 30 27.34 26.85 27.21 26.86 3,367,734
Mar 29 27.15 26.48 26.56 27.09 4,833,009
Mar 28 26.50 26.08 26.25 26.41 3,407,531
Mar 24 26.23 25.94 26.08 26.20 1,909,010
Mar 23 26.49 26.10 26.40 26.11 3,567,667
Mar 22 26.67 26.34 26.41 26.51 3,139,784
Mar 21 26.91 26.39 26.82 26.53 3,096,283
Mar 18 26.97 26.52 26.52 26.84 3,434,858
Mar 17 26.60 25.97 26.02 26.49 2,554,783