The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.42 Last Trade: Dec 5, 2016
Date High Low Open Close Volume
Dec 5 27.48 27.01 27.20 27.42 541,113
Dec 2 27.25 26.89 26.96 27.04 2,756,853
Dec 1 27.52 26.92 27.30 27.01 4,205,823
Nov 30 28.03 27.34 27.99 27.37 3,045,268
Nov 29 28.04 27.70 27.72 27.93 2,509,286
Nov 28 27.93 27.57 27.93 27.72 2,190,210
Nov 25 28.08 27.80 27.83 28.01 543,028
Nov 23 27.85 27.56 27.60 27.79 1,698,208
Nov 22 27.72 27.50 27.63 27.62 2,003,634
Nov 21 27.68 27.23 27.52 27.59 2,115,621
Nov 18 27.48 27.29 27.34 27.45 1,788,985
Nov 17 27.42 27.03 27.05 27.34 3,089,547
Nov 16 26.88 26.69 26.80 26.77 2,890,187
Nov 15 27.13 26.67 26.92 26.96 2,287,645
Nov 14 26.92 26.60 26.62 26.90 2,912,188
Nov 11 26.69 26.32 26.35 26.53 4,639,829
Nov 10 26.51 26.01 26.02 26.42 7,184,968
Nov 9 26.05 25.16 25.33 25.91 9,626,788
Nov 8 25.88 25.34 25.57 25.73 4,017,404
Nov 7 26.04 25.81 25.92 25.93 1,891,715
Nov 4 25.98 25.16 25.27 25.54 4,184,760
Nov 3 25.44 25.16 25.35 25.20 1,618,287
Nov 2 25.56 25.18 25.41 25.32 1,921,706
Nov 1 25.88 25.28 25.70 25.48 1,763,404
Oct 31 25.89 25.70 25.70 25.78 1,428,530
Oct 28 25.88 25.42 25.42 25.67 2,855,420
Oct 27 26.03 25.35 25.96 25.39 4,385,600
Oct 26 26.09 25.74 25.81 25.87 3,642,049
Oct 25 26.51 25.90 26.49 25.94 2,832,461
Oct 24 26.90 26.70 26.72 26.71 1,991,975