The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares US Home Constr E.T.F.

  • ITB
  • NYSE
  • Latest 23.82
  • Currency US$
  • Change -0.16
  • Percent Change -0.667 %
  • Volume 1,667,026
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.82 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 24.00 23.71 23.96 23.82 1,667,026
Jul 10 24.15 23.71 23.90 23.98 2,700,404
Jul 9 24.60 24.29 24.42 24.31 1,240,362
Jul 8 24.44 24.24 24.44 24.35 2,241,483
Jul 7 24.93 24.40 24.87 24.49 3,223,111
Jul 3 24.99 24.80 24.88 24.94 1,909,818
Jul 2 25.18 24.80 25.13 24.84 1,794,223
Jul 1 25.23 24.70 24.84 25.09 3,096,477
Jun 30 24.97 24.54 24.65 24.80 5,214,340
Jun 27 24.66 24.25 24.40 24.65 4,083,032
Jun 26 24.57 24.21 24.53 24.42 3,919,921
Jun 25 24.55 24.14 24.27 24.52 2,802,030
Jun 24 24.71 24.13 24.14 24.36 5,250,449
Jun 23 24.50 24.14 24.14 24.17 4,165,596
Jun 20 24.28 23.90 24.20 24.15 1,958,599
Jun 19 24.46 24.14 24.28 24.24 2,324,726
Jun 18 24.24 23.82 24.08 24.21 4,381,883
Jun 17 24.28 23.72 23.87 24.16 3,095,959
Jun 16 24.11 23.74 23.87 24.08 2,994,564
Jun 13 24.14 23.76 24.02 23.89 1,626,457
Jun 12 24.32 23.92 24.22 23.99 2,292,246
Jun 11 24.54 24.12 24.54 24.23 2,586,098
Jun 10 24.76 24.58 24.73 24.65 1,520,127
Jun 9 24.94 24.51 24.53 24.76 3,449,491
Jun 6 24.60 24.28 24.28 24.58 3,397,460
Jun 5 24.31 23.84 23.99 24.22 2,445,222
Jun 4 24.10 23.76 23.91 23.96 2,687,977
Jun 3 24.16 23.92 23.95 24.03 1,471,083
Jun 2 24.13 23.84 24.13 24.06 3,497,348
May 30 24.17 23.87 24.10 24.03 5,383,333