The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares US Home Constr E.T.F.

  • ITB
  • NYSE
  • Latest 23.59
  • Currency US$
  • Change 0.05
  • Percent Change 0.212 %
  • Volume 3,448,197
  • Tue Sep 16, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.59 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 23.69 23.34 23.34 23.59 3,448,197
Sep 15 23.65 23.40 23.48 23.54 1,843,534
Sep 12 23.82 23.34 23.80 23.51 4,333,580
Sep 11 23.91 23.64 23.64 23.88 1,762,643
Sep 10 23.84 23.50 23.61 23.83 3,576,214
Sep 9 23.85 23.58 23.76 23.65 2,098,785
Sep 8 23.94 23.63 23.63 23.78 1,852,646
Sep 5 23.82 23.58 23.66 23.73 1,275,638
Sep 4 23.81 23.51 23.51 23.68 1,850,290
Sep 3 24.14 23.46 24.14 23.50 4,705,900
Sep 2 24.12 23.89 24.02 24.00 2,765,272
Aug 29 24.15 23.93 23.94 24.07 1,078,984
Aug 28 24.05 23.76 23.94 23.97 2,858,626
Aug 27 24.13 23.98 24.02 24.04 1,419,615
Aug 26 24.09 23.87 23.99 24.04 2,471,279
Aug 25 24.31 23.89 24.17 23.97 6,674,172
Aug 22 24.18 23.93 24.10 24.09 2,061,427
Aug 21 24.20 23.93 24.08 24.09 2,430,488
Aug 20 24.12 23.86 23.94 24.09 3,661,105
Aug 19 24.13 23.75 23.83 23.99 5,528,051
Aug 18 23.44 23.09 23.09 23.43 3,002,635
Aug 15 23.21 22.79 23.12 22.97 2,269,134
Aug 14 23.05 22.66 22.66 23.04 2,848,802
Aug 13 22.79 22.56 22.61 22.66 1,864,364
Aug 12 22.74 22.51 22.64 22.56 1,222,507
Aug 11 22.93 22.71 22.73 22.76 1,819,264
Aug 8 22.75 22.24 22.30 22.71 2,253,719
Aug 7 22.44 22.10 22.35 22.18 1,577,626
Aug 6 22.42 22.09 22.09 22.22 2,513,428
Aug 5 22.52 22.06 22.19 22.22 2,552,165