The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.41 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 27.85 27.34 27.68 27.41 2,155,975
Sep 28 27.76 27.50 27.56 27.73 1,487,798
Sep 27 27.68 27.26 27.36 27.55 1,134,230
Sep 26 27.62 27.35 27.42 27.45 1,738,149
Sep 23 27.87 27.60 27.68 27.62 1,756,944
Sep 22 27.87 27.62 27.62 27.75 2,989,137
Sep 21 27.44 26.94 27.14 27.40 3,725,491
Sep 20 27.50 27.00 27.46 27.15 6,297,628
Sep 19 27.89 27.43 27.48 27.52 4,124,276
Sep 16 27.70 27.20 27.56 27.27 1,826,197
Sep 15 27.75 27.39 27.49 27.65 2,625,140
Sep 14 27.74 27.34 27.54 27.50 2,723,663
Sep 13 28.09 27.36 27.91 27.50 3,253,250
Sep 12 28.16 27.48 27.66 28.07 3,197,161
Sep 9 28.73 27.62 28.62 27.75 3,312,870
Sep 8 29.12 28.87 29.07 28.88 1,886,741
Sep 7 29.26 28.80 28.99 29.19 2,551,600
Sep 6 29.16 28.78 29.03 28.94 1,364,652
Sep 2 29.26 28.87 29.02 28.97 1,415,048
Sep 1 29.19 28.74 29.12 28.90 2,333,017
Aug 31 29.18 28.89 29.12 29.04 1,978,329
Aug 30 29.18 28.97 29.07 29.16 2,312,170
Aug 29 29.19 28.90 28.90 29.02 1,093,499
Aug 26 29.36 28.69 29.23 28.88 3,671,792
Aug 25 29.31 29.04 29.10 29.19 1,324,780
Aug 24 29.52 29.08 29.45 29.14 2,255,724
Aug 23 29.60 28.87 28.93 29.49 4,582,618
Aug 22 28.77 28.38 28.38 28.74 1,794,618
Aug 19 28.69 28.48 28.53 28.61 1,316,718
Aug 18 28.70 28.44 28.64 28.64 1,267,417