The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.91 Last Trade: Aug 29, 2016
Date High Low Open Close Volume
Aug 29 1.93 1.72 1.77 1.91 4,117,612
Aug 26 1.72 1.63 1.69 1.67 1,197,429
Aug 25 1.70 1.58 1.64 1.66 1,740,452
Aug 24 1.70 1.56 1.70 1.64 3,074,934
Aug 23 1.74 1.68 1.70 1.70 1,106,527
Aug 22 1.72 1.65 1.70 1.71 2,189,298
Aug 19 1.70 1.65 1.67 1.68 2,538,415
Aug 18 1.73 1.66 1.70 1.69 795,672
Aug 17 1.72 1.65 1.72 1.70 2,142,574
Aug 16 1.76 1.66 1.72 1.73 6,772,511
Aug 15 1.80 1.62 1.80 1.66 3,147,125
Aug 12 1.97 1.71 1.89 1.72 7,028,272
Aug 11 1.78 1.69 1.75 1.78 3,447,661
Aug 10 1.72 1.64 1.66 1.66 2,259,667
Aug 9 1.58 1.50 1.53 1.57 2,051,468
Aug 8 1.50 1.45 1.47 1.49 623,859
Aug 5 1.46 1.39 1.42 1.46 685,631
Aug 4 1.45 1.38 1.38 1.45 649,509
Aug 3 1.45 1.36 1.40 1.42 977,206
Aug 2 1.55 1.41 1.49 1.43 3,099,530
Jul 29 1.45 1.28 1.29 1.43 2,688,411
Jul 28 1.27 1.20 1.20 1.26 1,503,701
Jul 27 1.20 1.15 1.16 1.19 1,191,883
Jul 26 1.17 1.10 1.11 1.17 1,108,422
Jul 25 1.14 1.10 1.13 1.11 179,725
Jul 22 1.15 1.11 1.13 1.13 430,364
Jul 21 1.14 1.12 1.12 1.14 428,713
Jul 20 1.14 1.10 1.13 1.11 753,990
Jul 19 1.16 1.12 1.15 1.15 362,254
Jul 18 1.15 1.12 1.13 1.13 655,555