The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.04 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 1.08 1.03 1.03 1.04 1,846,505
Apr 28 1.03 1.00 1.02 1.01 735,811
Apr 27 1.00 0.94 0.97 1.00 891,834
Apr 26 0.99 0.96 0.97 0.96 1,464,973
Apr 25 1.04 0.97 1.02 0.97 1,385,674
Apr 22 1.06 1.01 1.05 1.03 724,119
Apr 21 1.08 0.98 1.08 1.05 1,696,388
Apr 20 1.13 1.04 1.09 1.04 2,408,063
Apr 19 1.08 0.95 0.95 1.08 3,620,290
Apr 18 0.96 0.92 0.94 0.94 745,761
Apr 15 0.95 0.92 0.94 0.93 560,737
Apr 14 0.96 0.90 0.96 0.95 922,818
Apr 13 0.96 0.88 0.89 0.94 1,594,467
Apr 12 0.93 0.89 0.91 0.89 2,385,778
Apr 11 0.93 0.89 0.89 0.93 717,905
Apr 8 0.90 0.82 0.84 0.88 819,175
Apr 7 0.84 0.82 0.83 0.84 391,272
Apr 6 0.85 0.83 0.84 0.83 186,031
Apr 5 0.85 0.82 0.84 0.85 426,934
Apr 4 0.85 0.82 0.85 0.85 1,027,740
Apr 1 0.85 0.81 0.83 0.84 519,427
Mar 31 0.88 0.83 0.85 0.84 864,225
Mar 30 0.90 0.84 0.87 0.84 1,059,851
Mar 29 0.88 0.78 0.82 0.87 1,620,981
Mar 28 0.85 0.83 0.85 0.83 293,461
Mar 24 0.86 0.82 0.85 0.83 610,544
Mar 23 0.87 0.82 0.87 0.82 806,100
Mar 22 0.91 0.85 0.85 0.88 957,067
Mar 21 0.89 0.85 0.85 0.88 492,697
Mar 18 0.93 0.82 0.93 0.82 1,206,210