The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.83 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 0.85 0.80 0.80 0.83 1,275,324
Feb 26 0.83 0.74 0.75 0.79 1,445,114
Feb 25 0.76 0.70 0.71 0.75 2,388,930
Feb 24 0.71 0.69 0.69 0.71 708,599
Feb 23 0.71 0.68 0.71 0.68 725,480
Feb 20 0.72 0.69 0.70 0.72 531,418
Feb 19 0.70 0.68 0.70 0.70 259,047
Feb 18 0.70 0.68 0.70 0.69 687,362
Feb 17 0.74 0.69 0.73 0.70 1,006,257
Feb 13 0.76 0.70 0.70 0.74 562,680
Feb 12 0.72 0.70 0.70 0.70 827,372
Feb 11 0.71 0.70 0.71 0.70 207,359
Feb 10 0.74 0.69 0.73 0.70 501,392
Feb 9 0.74 0.71 0.72 0.73 629,942
Feb 6 0.78 0.71 0.76 0.71 762,577
Feb 5 0.77 0.72 0.73 0.76 907,213
Feb 4 0.75 0.68 0.75 0.74 1,171,930
Feb 3 0.78 0.72 0.72 0.75 813,597
Feb 2 0.76 0.71 0.75 0.74 807,083
Jan 30 0.78 0.72 0.78 0.76 573,471
Jan 29 0.80 0.74 0.80 0.75 978,239
Jan 28 0.81 0.77 0.81 0.78 898,898
Jan 27 0.82 0.71 0.71 0.81 1,390,779
Jan 26 0.80 0.67 0.80 0.73 3,025,578
Jan 23 0.89 0.79 0.88 0.79 1,332,362
Jan 22 0.95 0.87 0.92 0.89 1,218,944
Jan 21 1.04 0.89 1.03 0.93 1,419,256
Jan 20 1.14 0.98 1.08 1.01 1,085,201
Jan 19 1.14 1.08 1.10 1.13 127,420
Jan 16 1.09 1.02 1.05 1.05 420,195