The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.12 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 1.14 1.12 1.13 1.12 18,990
Jul 22 1.15 1.11 1.13 1.13 430,364
Jul 21 1.14 1.12 1.12 1.14 428,713
Jul 20 1.14 1.10 1.13 1.11 753,990
Jul 19 1.16 1.12 1.15 1.15 362,254
Jul 18 1.15 1.12 1.13 1.13 655,555
Jul 15 1.17 1.12 1.17 1.14 458,899
Jul 14 1.19 1.15 1.16 1.18 829,865
Jul 13 1.18 1.14 1.15 1.16 1,303,412
Jul 12 1.16 1.01 1.16 1.14 2,606,924
Jul 11 1.17 1.11 1.11 1.15 2,163,093
Jul 8 1.08 1.05 1.05 1.08 649,579
Jul 7 1.06 1.03 1.04 1.05 707,435
Jul 6 1.05 1.01 1.03 1.05 218,269
Jul 5 1.05 1.02 1.04 1.03 436,852
Jul 4 1.06 1.03 1.05 1.06 1,089,901
Jun 30 1.01 0.99 0.99 1.01 936,227
Jun 29 1.02 0.98 1.00 1.00 380,367
Jun 28 0.99 0.95 0.96 0.99 547,867
Jun 27 1.00 0.93 1.00 0.96 812,651
Jun 24 1.01 0.96 1.01 0.97 914,920
Jun 23 1.00 0.98 0.99 1.00 115,764
Jun 22 1.02 0.97 1.02 0.98 561,657
Jun 21 1.03 1.00 1.02 1.01 370,860
Jun 20 1.04 0.97 0.98 1.01 2,394,700
Jun 17 0.97 0.96 0.96 0.96 212,235
Jun 16 0.98 0.96 0.98 0.96 339,609
Jun 15 0.97 0.95 0.97 0.97 219,700
Jun 14 0.98 0.95 0.97 0.95 499,997
Jun 13 0.99 0.97 0.98 0.98 318,155