The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.59 Last Trade: Jan 19, 2017
Date High Low Open Close Volume
Jan 19 3.63 3.54 3.63 3.59 2,180,507
Jan 18 3.70 3.47 3.48 3.61 5,021,617
Jan 17 3.52 3.30 3.38 3.47 3,929,784
Jan 16 3.45 3.26 3.45 3.37 2,250,511
Jan 13 3.43 3.01 3.05 3.35 5,346,831
Jan 12 3.10 3.00 3.05 3.04 3,803,782
Jan 11 3.04 2.96 3.01 3.00 2,163,531
Jan 10 3.03 2.87 2.87 3.01 4,637,140
Jan 9 2.86 2.76 2.78 2.81 2,456,151
Jan 6 2.86 2.75 2.85 2.78 1,561,497
Jan 5 2.94 2.84 2.87 2.89 2,940,582
Jan 4 2.90 2.68 2.74 2.88 3,287,339
Jan 3 2.72 2.59 2.61 2.72 2,408,940
Dec 30 2.61 2.50 2.61 2.54 1,520,649
Dec 29 2.61 2.49 2.53 2.59 1,267,344
Dec 28 2.51 2.38 2.43 2.49 1,591,679
Dec 23 2.42 2.35 2.39 2.40 962,214
Dec 22 2.45 2.36 2.42 2.36 1,171,788
Dec 21 2.54 2.41 2.45 2.44 1,589,335
Dec 20 2.56 2.25 2.31 2.47 4,453,360
Dec 19 2.50 2.25 2.46 2.27 4,568,005
Dec 16 2.70 2.50 2.70 2.54 4,088,679
Dec 15 2.71 2.64 2.65 2.64 1,879,200
Dec 14 2.83 2.69 2.82 2.71 2,030,170
Dec 13 2.98 2.66 2.90 2.78 3,697,918
Dec 12 2.93 2.77 2.83 2.84 4,333,784
Dec 9 2.82 2.41 2.44 2.74 5,972,774
Dec 8 2.35 2.29 2.33 2.35 752,769
Dec 7 2.38 2.31 2.35 2.34 855,876
Dec 6 2.42 2.31 2.41 2.36 686,626