The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.30 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 2.31 2.13 2.17 2.30 2,460,915
Sep 23 2.17 2.08 2.10 2.17 1,604,123
Sep 22 2.11 2.05 2.10 2.11 1,985,828
Sep 21 2.09 1.93 1.95 2.07 1,802,711
Sep 20 1.94 1.88 1.91 1.93 941,670
Sep 19 1.92 1.86 1.89 1.91 4,054,552
Sep 16 2.05 1.83 2.00 1.86 28,912,376
Sep 15 2.09 1.98 2.09 1.99 2,315,149
Sep 14 2.10 2.02 2.06 2.04 2,560,563
Sep 13 2.16 1.99 2.16 2.02 3,287,981
Sep 12 2.17 1.91 1.91 2.17 3,650,748
Sep 9 2.04 1.91 2.00 1.91 2,159,114
Sep 8 2.01 1.93 2.00 1.99 1,394,901
Sep 7 2.12 1.98 2.11 2.01 2,336,244
Sep 6 2.07 1.84 1.85 2.06 2,953,141
Sep 2 1.85 1.80 1.85 1.83 934,063
Sep 1 1.90 1.80 1.90 1.82 1,706,210
Aug 31 1.86 1.76 1.85 1.86 3,293,051
Aug 30 1.97 1.83 1.97 1.86 1,892,930
Aug 29 1.93 1.72 1.77 1.91 4,117,612
Aug 26 1.72 1.63 1.69 1.67 1,197,429
Aug 25 1.70 1.58 1.64 1.66 1,740,452
Aug 24 1.70 1.56 1.70 1.64 3,074,934
Aug 23 1.74 1.68 1.70 1.70 1,106,527
Aug 22 1.72 1.65 1.70 1.71 2,189,298
Aug 19 1.70 1.65 1.67 1.68 2,538,415
Aug 18 1.73 1.66 1.70 1.69 795,672
Aug 17 1.72 1.65 1.72 1.70 2,142,574
Aug 16 1.76 1.66 1.72 1.73 6,772,511
Aug 15 1.80 1.62 1.80 1.66 3,147,125