The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.71 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 0.73 0.68 0.70 0.71 770,844
Jul 30 0.76 0.70 0.73 0.70 817,106
Jul 29 0.73 0.65 0.67 0.72 1,642,703
Jul 28 0.67 0.64 0.67 0.66 1,310,330
Jul 27 0.67 0.64 0.65 0.66 1,312,125
Jul 24 0.74 0.62 0.74 0.63 2,819,307
Jul 23 0.77 0.74 0.75 0.74 232,883
Jul 22 0.79 0.72 0.79 0.77 651,393
Jul 21 0.85 0.78 0.79 0.79 293,655
Jul 20 0.86 0.80 0.85 0.80 406,485
Jul 17 0.87 0.83 0.87 0.84 1,233,344
Jul 16 0.91 0.85 0.91 0.86 263,826
Jul 15 0.91 0.89 0.91 0.90 76,330
Jul 14 0.92 0.90 0.91 0.91 39,855
Jul 13 0.91 0.88 0.88 0.91 58,150
Jul 10 0.91 0.88 0.90 0.89 176,033
Jul 9 0.92 0.89 0.90 0.90 166,446
Jul 8 0.95 0.88 0.94 0.89 721,863
Jul 7 0.94 0.88 0.91 0.94 309,170
Jul 6 0.96 0.93 0.93 0.93 212,488
Jul 3 0.97 0.92 0.92 0.97 91,527
Jul 2 0.93 0.91 0.92 0.92 200,693
Jun 30 0.92 0.88 0.91 0.90 236,371
Jun 29 0.92 0.89 0.91 0.89 1,032,830
Jun 26 0.93 0.91 0.93 0.91 277,046
Jun 25 0.94 0.92 0.92 0.92 192,175
Jun 24 0.95 0.91 0.95 0.92 191,562
Jun 23 0.93 0.91 0.93 0.92 210,628
Jun 22 0.96 0.92 0.92 0.92 526,778
Jun 19 0.96 0.92 0.96 0.93 368,574