The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.81 Last Trade: Jan 27, 2015
Date High Low Open Close Volume
Jan 27 0.82 0.71 0.71 0.81 1,390,779
Jan 26 0.80 0.67 0.80 0.73 3,025,578
Jan 23 0.89 0.79 0.88 0.79 1,332,362
Jan 22 0.95 0.87 0.92 0.89 1,218,944
Jan 21 1.04 0.89 1.03 0.93 1,419,256
Jan 20 1.14 0.98 1.08 1.01 1,085,201
Jan 19 1.14 1.08 1.10 1.13 127,420
Jan 16 1.09 1.02 1.05 1.05 420,195
Jan 15 1.09 1.00 1.09 1.04 1,162,544
Jan 14 1.10 1.02 1.05 1.02 1,328,103
Jan 13 1.15 1.05 1.15 1.12 454,870
Jan 12 1.16 1.11 1.16 1.13 363,534
Jan 9 1.15 1.06 1.06 1.15 299,214
Jan 8 1.15 1.03 1.10 1.10 509,929
Jan 7 1.19 1.07 1.16 1.10 1,046,723
Jan 6 1.29 1.14 1.15 1.17 3,037,275
Jan 5 1.17 1.09 1.09 1.13 478,428
Jan 2 1.13 1.02 1.04 1.10 1,207,636
Dec 31 1.05 1.01 1.01 1.02 430,159
Dec 30 1.05 1.01 1.01 1.03 343,772
Dec 29 1.08 1.01 1.04 1.04 666,248
Dec 24 1.05 1.01 1.02 1.04 72,085
Dec 23 1.09 1.02 1.09 1.04 250,658
Dec 22 1.08 1.03 1.08 1.03 241,320
Dec 19 1.10 1.02 1.05 1.08 1,064,568
Dec 18 1.09 0.97 0.98 1.01 741,292
Dec 17 0.99 0.86 0.88 0.98 456,610
Dec 16 0.90 0.85 0.89 0.90 300,347
Dec 15 0.88 0.83 0.86 0.85 5,973,422
Dec 12 0.88 0.83 0.85 0.83 329,644