The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.69 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 4.78 4.61 4.75 4.69 1,578,065
Mar 23 4.85 4.63 4.64 4.77 4,685,933
Mar 22 4.70 4.48 4.54 4.69 4,882,247
Mar 21 4.82 4.43 4.44 4.70 9,144,951
Mar 20 4.35 4.25 4.30 4.30 2,793,659
Mar 17 4.40 4.17 4.36 4.29 16,194,598
Mar 16 4.43 4.28 4.35 4.34 2,615,858
Mar 15 4.29 4.09 4.24 4.26 3,937,837
Mar 14 4.26 3.97 4.04 4.08 4,391,298
Mar 13 4.38 4.05 4.37 4.11 3,544,250
Mar 10 4.23 3.86 3.91 4.22 4,063,418
Mar 9 3.89 3.73 3.77 3.79 2,878,573
Mar 8 3.90 3.74 3.76 3.89 4,369,508
Mar 7 3.95 3.71 3.94 3.76 3,985,406
Mar 6 4.05 3.83 4.02 3.97 4,410,284
Mar 3 4.22 3.94 4.04 4.17 5,817,490
Mar 2 4.38 4.02 4.38 4.07 6,724,831
Mar 1 4.43 3.96 3.98 4.42 7,274,629
Feb 28 4.04 3.76 3.93 3.85 6,994,287
Feb 27 4.30 3.99 4.22 4.04 5,211,365
Feb 24 4.44 4.22 4.43 4.28 7,295,788
Feb 23 4.74 4.31 4.66 4.51 6,725,468
Feb 22 4.99 4.77 4.99 4.77 4,808,287
Feb 21 5.11 4.87 4.89 5.03 6,545,202
Feb 17 4.89 4.72 4.78 4.86 2,912,786
Feb 16 4.89 4.76 4.84 4.86 3,677,243
Feb 15 4.86 4.72 4.74 4.86 3,219,698
Feb 14 4.75 4.60 4.70 4.75 3,435,285
Feb 13 4.80 4.58 4.74 4.70 4,454,696
Feb 10 4.75 4.54 4.60 4.67 4,031,242