The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.36 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 1.39 1.35 1.39 1.36 394,393
Aug 21 1.42 1.37 1.42 1.39 421,323
Aug 20 1.44 1.41 1.44 1.42 530,690
Aug 19 1.46 1.43 1.45 1.43 108,594
Aug 18 1.48 1.43 1.45 1.46 371,913
Aug 15 1.47 1.41 1.42 1.47 429,403
Aug 14 1.46 1.39 1.45 1.44 1,216,883
Aug 13 1.48 1.45 1.45 1.45 289,301
Aug 12 1.45 1.42 1.45 1.45 845,500
Aug 11 1.49 1.43 1.48 1.44 1,446,445
Aug 8 1.52 1.46 1.52 1.48 536,761
Aug 7 1.51 1.48 1.50 1.50 290,710
Aug 6 1.51 1.45 1.45 1.50 894,617
Aug 5 1.49 1.47 1.48 1.48 423,065
Aug 1 1.52 1.48 1.51 1.48 1,217,318
Jul 31 1.55 1.51 1.54 1.51 813,554
Jul 30 1.57 1.54 1.55 1.56 401,225
Jul 29 1.58 1.54 1.55 1.57 1,218,897
Jul 28 1.58 1.53 1.58 1.56 678,643
Jul 25 1.57 1.47 1.50 1.54 3,134,808
Jul 24 1.53 1.49 1.52 1.49 783,680
Jul 23 1.53 1.41 1.44 1.49 816,459
Jul 22 1.48 1.44 1.47 1.44 355,901
Jul 21 1.49 1.45 1.49 1.47 272,084
Jul 18 1.51 1.46 1.51 1.47 363,488
Jul 17 1.51 1.48 1.50 1.49 412,050
Jul 16 1.54 1.48 1.52 1.52 788,678
Jul 15 1.61 1.50 1.58 1.51 1,175,648
Jul 14 1.57 1.49 1.54 1.55 1,043,913
Jul 11 1.53 1.49 1.51 1.53 365,683