The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 186.15 Last Trade: Feb 10, 2016
Date High Low Open Close Volume
Feb 10 189.24 186.04 187.30 186.15 3,838,217
Feb 9 187.87 184.11 184.21 186.24 5,588,277
Feb 8 187.00 183.72 186.68 186.31 8,106,441
Feb 5 192.02 188.14 191.96 188.85 5,561,289
Feb 4 193.69 190.93 191.71 192.53 4,503,008
Feb 3 192.72 188.05 192.39 192.11 7,298,290
Feb 2 192.94 190.48 192.94 191.09 7,111,303
Feb 1 195.53 192.80 193.47 194.60 6,209,893
Jan 29 194.69 190.82 190.94 194.62 7,807,559
Jan 28 191.10 188.08 190.90 190.11 5,360,422
Jan 27 192.50 187.98 190.61 189.08 5,691,601
Jan 26 191.44 188.94 189.36 191.13 4,655,716
Jan 25 191.08 188.34 190.86 188.57 4,088,357
Jan 22 191.67 189.82 190.71 191.49 4,370,066
Jan 21 189.79 185.58 187.11 187.62 8,809,568
Jan 20 188.41 181.90 185.93 186.65 10,177,864
Jan 19 191.01 187.12 190.80 188.84 7,617,183
Jan 15 189.69 186.46 187.64 188.74 8,833,230
Jan 14 194.20 188.57 190.48 192.80 6,909,885
Jan 13 195.81 189.30 195.35 189.79 7,003,893
Jan 12 195.50 192.08 194.85 194.52 5,444,573
Jan 11 194.33 190.78 193.95 193.03 7,486,773
Jan 8 196.81 192.52 196.14 192.83 8,904,067
Jan 7 198.40 194.57 196.30 194.99 7,545,020
Jan 6 201.02 198.57 199.36 199.77 5,496,649
Jan 5 202.88 201.04 202.31 202.42 5,262,179
Jan 4 202.01 199.59 201.47 202.00 7,440,029
Dec 31 206.90 204.87 206.21 204.87 6,230,735
Dec 30 208.21 206.78 208.13 206.97 5,213,987
Dec 29 208.80 207.50 207.56 208.51 4,690,837