The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 235.39 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 236.50 234.43 235.84 235.39 4,124,824
Mar 23 237.84 236.10 236.51 236.52 6,112,396
Mar 22 237.10 235.56 236.27 236.78 3,622,597
Mar 21 240.12 236.07 240.02 236.26 4,911,877
Mar 20 239.87 238.85 239.56 239.26 2,484,775
Mar 17 240.49 239.58 240.37 239.59 3,024,275
Mar 16 240.70 239.60 240.61 240.08 4,628,856
Mar 15 240.93 238.78 239.05 240.39 3,936,775
Mar 14 238.73 237.66 238.65 238.44 2,935,746
Mar 13 239.34 238.73 239.10 239.29 1,951,965
Mar 10 239.52 238.07 239.47 239.15 2,877,646
Mar 9 238.71 237.22 238.16 238.32 2,562,301
Mar 8 239.09 237.88 238.84 238.09 3,587,306
Mar 7 239.25 238.26 238.85 238.57 7,261,902
Mar 6 239.60 238.50 238.99 239.27 3,257,588
Mar 3 240.11 239.22 239.66 239.97 3,069,792
Mar 2 241.08 239.70 241.08 239.83 3,228,131
Mar 1 241.81 239.85 239.86 241.22 4,578,735
Feb 28 238.42 237.50 238.18 238.03 3,364,136
Feb 27 238.78 237.82 238.11 238.63 2,435,315
Feb 24 238.26 236.88 236.93 238.26 2,465,399
Feb 23 238.38 237.03 238.38 237.97 2,238,889
Feb 22 238.02 237.30 237.48 237.78 2,950,078
Feb 21 238.15 236.99 237.00 237.92 2,596,863
Feb 17 236.51 235.39 235.39 236.49 2,351,769
Feb 16 236.60 235.33 236.42 236.22 3,402,592
Feb 15 236.60 234.85 234.91 236.34 3,784,166
Feb 14 235.15 233.59 234.02 235.14 3,021,059
Feb 13 234.51 233.49 233.55 234.20 2,641,361
Feb 10 233.19 232.30 232.44 232.91 2,683,920