The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 209.29 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 209.80 209.18 209.51 209.29 1,828,883
Dec 23 210.81 210.07 210.76 210.32 3,431,632
Dec 22 210.00 209.01 209.29 209.99 4,443,960
Dec 19 209.88 208.18 208.96 209.01 5,108,097
Dec 18 208.17 205.29 206.14 208.11 10,987,477
Dec 17 203.67 199.60 199.78 203.13 6,646,136
Dec 16 203.71 199.16 199.90 199.26 12,389,942
Dec 15 203.88 200.10 203.36 200.82 6,440,302
Dec 12 205.18 202.19 204.03 202.25 5,887,893
Dec 11 207.56 205.06 205.27 205.54 5,242,404
Dec 10 207.35 204.28 207.29 204.60 4,952,622
Dec 9 207.99 205.27 205.76 207.84 4,060,242
Dec 8 209.51 207.31 208.95 207.98 3,487,827
Dec 5 209.88 208.95 209.28 209.44 2,796,154
Dec 4 209.66 208.09 208.94 209.05 3,511,894
Dec 3 209.54 208.50 208.67 209.30 2,850,046
Dec 2 208.73 207.18 207.18 208.48 2,510,233
Dec 1 207.90 206.75 207.81 207.18 3,774,886
Nov 28 209.27 208.32 208.88 208.58 2,406,114
Nov 26 209.15 208.43 208.67 209.04 2,496,431
Nov 25 209.20 208.21 208.97 208.54 4,036,150
Nov 24 208.80 208.32 208.61 208.68 2,383,060
Nov 21 209.11 207.37 209.05 208.04 8,772,044
Nov 20 207.08 205.54 205.60 206.92 3,161,696
Nov 19 206.93 205.68 206.66 206.60 4,025,894
Nov 18 207.30 205.79 205.79 206.91 7,502,551
Nov 17 205.95 205.02 205.16 205.66 2,729,214
Nov 14 205.84 205.09 205.49 205.58 2,308,430
Nov 13 206.21 204.59 205.55 205.49 2,557,150
Nov 12 205.60 204.67 204.73 205.36 3,229,191