The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 228.10 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 228.69 227.44 228.08 228.10 3,079,282
Jan 19 228.40 226.79 228.21 227.35 2,606,465
Jan 18 228.17 227.29 227.95 228.08 3,210,178
Jan 17 228.16 227.19 227.71 227.64 4,929,189
Jan 13 228.79 228.07 228.13 228.39 4,580,846
Jan 12 228.14 226.32 227.88 227.97 3,535,394
Jan 11 228.43 226.96 227.76 228.41 4,012,759
Jan 10 228.82 227.38 227.83 227.80 2,961,849
Jan 9 228.47 227.81 228.27 227.90 2,360,642
Jan 6 229.13 227.28 227.91 228.64 3,110,142
Jan 5 227.96 226.85 227.63 227.74 2,970,122
Jan 4 228.11 226.95 226.96 227.95 4,099,048
Jan 3 227.20 225.24 226.40 226.58 6,396,573
Dec 30 226.20 224.09 226.13 224.99 5,462,731
Dec 29 226.25 225.21 225.85 225.75 4,484,542
Dec 28 227.95 225.64 227.95 225.77 3,972,816
Dec 27 228.10 227.39 227.39 227.64 2,560,695
Dec 23 227.08 226.58 226.82 227.00 2,612,705
Dec 22 227.10 226.29 226.97 226.85 2,278,457
Dec 21 227.83 227.14 227.67 227.18 2,819,701
Dec 20 229.24 228.54 228.82 229.05 3,591,825
Dec 19 228.68 227.76 227.91 228.15 4,271,764
Dec 16 228.74 227.33 228.67 227.73 5,192,875
Dec 15 229.16 227.34 227.50 228.08 4,941,231
Dec 14 229.59 226.69 228.74 227.32 8,447,898
Dec 13 229.69 228.34 228.38 229.05 5,940,551
Dec 12 228.29 227.09 227.74 227.57 4,742,267
Dec 9 227.85 226.69 226.72 227.85 4,484,744
Dec 8 227.01 225.56 225.90 226.41 4,668,209
Dec 7 225.97 222.66 222.83 225.87 3,498,863