The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 218.00 Last Trade: Jul 26, 2016
Date High Low Open Close Volume
Jul 26 218.42 217.00 217.82 218.00 3,090,963
Jul 25 218.31 217.22 218.24 217.91 1,702,730
Jul 22 218.56 217.35 217.65 218.47 4,733,887
Jul 21 218.47 216.99 218.19 217.52 1,791,991
Jul 20 218.60 217.47 217.99 218.31 1,837,112
Jul 19 217.46 216.88 217.18 217.39 1,885,712
Jul 18 217.86 216.90 217.17 217.63 4,112,802
Jul 15 218.05 216.54 218.02 217.03 3,687,016
Jul 14 217.91 216.90 217.63 217.35 5,336,509
Jul 13 216.70 215.59 216.67 216.16 3,845,631
Jul 12 216.53 215.49 215.77 216.18 4,714,606
Jul 11 215.28 214.18 214.42 214.67 3,288,070
Jul 8 214.15 212.00 212.24 213.86 3,208,431
Jul 7 211.84 209.84 211.07 210.66 3,486,483
Jul 6 210.99 208.25 209.02 210.84 6,272,518
Jul 5 210.27 208.90 210.14 209.64 6,213,255
Jul 1 211.69 210.54 210.55 211.13 4,743,663
Jun 30 210.72 207.74 208.41 210.50 6,025,630
Jun 29 208.10 205.89 206.01 207.80 7,240,162
Jun 28 204.38 202.26 202.64 204.38 7,079,774
Jun 27 202.77 199.79 202.75 200.63 8,051,379
Jun 24 208.06 203.88 204.83 204.21 15,207,468
Jun 23 212.02 210.46 210.99 212.00 2,719,760
Jun 22 210.69 209.11 209.82 209.27 3,117,293
Jun 21 210.07 208.96 209.47 209.62 2,706,192
Jun 20 211.79 209.91 210.99 210.04 4,395,478
Jun 17 209.38 207.90 209.32 208.66 3,653,497
Jun 16 209.66 206.65 207.81 209.45 3,751,273
Jun 15 210.44 208.60 209.63 208.77 3,853,602
Jun 14 209.83 208.00 209.12 209.14 4,763,735