The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 210.53 Last Trade: Jul 28, 2015
Date High Low Open Close Volume
Jul 28 210.76 208.07 209.06 210.53 2,297,720
Jul 27 208.80 207.51 208.18 207.99 4,497,270
Jul 24 211.64 208.86 211.56 209.25 3,545,266
Jul 23 212.91 211.04 212.83 211.47 2,800,232
Jul 22 213.05 212.18 212.20 212.59 3,078,206
Jul 21 214.00 212.69 213.69 213.03 2,928,134
Jul 20 214.46 213.54 214.03 213.87 2,361,263
Jul 17 213.85 213.12 213.60 213.78 2,326,583
Jul 16 213.61 212.90 213.19 213.55 4,311,054
Jul 15 212.58 211.36 212.04 211.95 3,262,132
Jul 14 212.34 210.96 210.98 212.00 4,364,355
Jul 13 211.20 210.25 210.28 211.09 3,189,364
Jul 10 209.25 207.77 208.60 208.75 4,358,183
Jul 9 208.63 206.08 208.36 206.08 4,401,912
Jul 8 208.05 205.52 207.70 205.86 5,093,185
Jul 7 209.46 205.37 208.24 209.32 5,829,856
Jul 6 208.94 206.82 207.02 208.04 4,563,364
Jul 2 209.57 208.10 209.34 208.59 2,880,796
Jul 1 209.32 207.86 209.08 208.84 4,942,061
Jun 30 208.51 206.55 208.50 207.06 4,765,148
Jun 29 210.08 206.59 209.31 206.65 5,559,429
Jun 26 211.84 210.45 211.58 211.10 3,169,714
Jun 25 212.53 211.06 212.42 211.11 2,986,877
Jun 24 213.45 211.75 212.97 211.78 2,056,241
Jun 23 214.91 214.05 214.63 214.46 3,273,220
Jun 22 215.07 214.12 214.40 214.37 3,093,333
Jun 19 214.02 212.80 213.97 212.80 3,267,996
Jun 18 214.76 212.56 212.71 214.12 3,004,140
Jun 17 212.72 210.77 212.01 212.02 2,363,286
Jun 16 211.75 210.13 210.32 211.70 4,033,712