The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 219.66 Last Trade: Aug 29, 2016
Date High Low Open Close Volume
Aug 29 219.91 218.64 218.71 219.66 1,160,931
Aug 26 220.39 217.50 219.16 218.56 4,310,466
Aug 25 219.45 218.48 218.66 218.95 4,890,438
Aug 24 220.17 218.64 220.06 219.17 1,526,876
Aug 23 220.88 220.16 220.51 220.21 1,698,032
Aug 22 220.06 219.09 219.55 219.75 1,138,784
Aug 19 220.01 219.00 219.59 219.82 1,657,842
Aug 18 220.16 219.48 219.60 220.16 1,888,377
Aug 17 219.79 218.28 219.27 219.65 2,903,282
Aug 16 219.93 219.23 219.86 219.25 2,987,987
Aug 15 220.76 220.15 220.15 220.37 1,337,858
Aug 12 219.97 219.26 219.56 219.71 1,563,325
Aug 11 220.20 219.21 219.54 219.89 1,791,727
Aug 10 219.67 218.47 219.60 218.88 2,775,159
Aug 9 220.01 219.06 219.42 219.42 1,665,905
Aug 8 219.78 219.00 219.66 219.28 1,575,656
Aug 5 219.48 218.33 218.51 219.40 3,348,537
Aug 4 218.02 217.07 217.56 217.67 2,143,379
Aug 3 217.48 216.39 216.73 217.47 2,448,646
Aug 2 218.07 215.81 217.91 216.83 4,835,021
Aug 1 218.90 217.65 218.47 218.12 3,693,742
Jul 29 218.79 217.38 217.72 218.37 3,093,539
Jul 28 218.37 217.00 217.52 218.04 1,844,402
Jul 27 218.51 216.88 218.42 217.78 4,742,088
Jul 26 218.42 217.00 217.82 218.00 3,090,969
Jul 25 218.31 217.22 218.24 217.91 1,702,730
Jul 22 218.56 217.35 217.65 218.47 4,733,887
Jul 21 218.47 216.99 218.19 217.52 1,791,991
Jul 20 218.60 217.47 217.99 218.31 1,837,112
Jul 19 217.46 216.88 217.18 217.39 1,885,712