The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 103.34 Last Trade: Jul 30, 2015
Date High Low Open Close Volume
Jul 30 103.40 102.85 103.07 103.34 991,297
Jul 29 103.42 102.30 102.37 103.35 1,174,746
Jul 28 102.49 101.14 101.65 102.39 1,607,485
Jul 27 101.51 100.82 101.30 101.15 1,788,716
Jul 24 102.78 101.53 102.76 101.68 1,276,614
Jul 23 103.49 102.62 103.48 102.81 1,497,348
Jul 22 103.50 103.13 103.16 103.30 1,349,700
Jul 21 103.88 103.11 103.63 103.35 1,829,372
Jul 20 104.15 103.67 104.15 103.76 781,970
Jul 17 104.33 103.84 104.33 104.05 721,326
Jul 16 104.56 104.27 104.39 104.49 1,840,124
Jul 15 104.21 103.61 104.14 103.87 664,912
Jul 14 104.17 103.35 103.54 104.02 917,194
Jul 13 103.65 103.26 103.31 103.58 895,320
Jul 10 102.99 102.26 102.67 102.61 1,030,600
Jul 9 102.82 101.62 102.43 101.66 1,539,594
Jul 8 102.54 101.22 102.21 101.42 1,906,069
Jul 7 103.24 101.17 102.60 103.13 3,008,960
Jul 6 102.90 101.91 102.03 102.43 1,339,994
Jul 2 103.49 102.76 103.28 102.95 1,075,588
Jul 1 104.10 103.33 103.89 103.78 1,695,617
Jun 30 103.83 102.81 103.81 103.15 2,221,643
Jun 29 104.52 102.95 104.20 103.01 2,245,132
Jun 26 105.24 104.72 105.21 105.01 1,169,141
Jun 25 105.69 104.92 105.69 104.93 604,704
Jun 24 106.11 105.32 106.00 105.34 745,854
Jun 23 106.33 105.92 106.22 106.14 1,430,759
Jun 22 106.40 105.96 106.16 106.06 1,264,785
Jun 19 106.09 105.41 106.09 105.43 792,397
Jun 18 106.42 105.46 105.46 106.12 2,716,213