The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 100.94 Last Trade: Jan 28, 2015
Date High Low Open Close Volume
Jan 28 103.26 100.85 103.26 100.94 2,630,088
Jan 27 103.27 102.21 102.31 102.69 1,621,559
Jan 26 103.87 102.88 103.48 103.84 1,578,069
Jan 23 104.17 103.39 104.04 103.42 2,103,954
Jan 22 104.34 102.41 103.21 104.27 1,796,131
Jan 21 102.90 101.62 101.78 102.69 2,533,571
Jan 20 102.62 101.36 102.46 102.08 2,577,833
Jan 16 102.30 100.65 100.77 102.18 2,365,950
Jan 15 102.22 100.82 102.04 100.92 1,943,449
Jan 14 101.85 100.45 101.34 101.78 2,543,583
Jan 13 104.12 101.67 103.47 102.48 1,710,426
Jan 12 103.65 102.39 103.47 102.79 2,681,280
Jan 9 104.63 103.25 104.61 103.51 1,756,296
Jan 8 104.59 103.49 103.49 104.47 1,877,671
Jan 7 102.91 101.99 102.59 102.66 4,604,044
Jan 6 103.01 101.11 102.70 101.61 2,394,959
Jan 5 104.03 102.30 103.86 102.58 2,345,621
Jan 2 105.04 103.80 104.78 104.43 2,205,358
Dec 31 105.69 104.28 105.68 104.40 3,433,265
Dec 30 105.78 105.50 105.70 105.53 1,480,223
Dec 29 106.14 105.59 105.59 105.89 1,601,168
Dec 26 106.00 105.68 105.75 105.70 1,258,639
Dec 24 105.77 105.43 105.73 105.52 972,348
Dec 23 106.39 105.99 106.29 106.15 2,073,525
Dec 22 105.80 105.26 105.44 105.78 3,048,704
Dec 19 105.65 104.76 104.88 105.31 3,174,687
Dec 18 104.77 103.25 103.78 104.77 2,906,168
Dec 17 102.55 100.48 100.59 102.40 3,827,690
Dec 16 102.37 100.22 100.42 100.27 2,796,164
Dec 15 102.26 100.44 102.11 100.78 2,495,490