The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Rusl 1000 Value E.T.F.

  • IWD
  • NYSE
  • Financial Services
  • Latest 101.32
  • Currency US$
  • Change 0.41
  • Percent Change 0.406 %
  • Volume 1,298,146
  • Tue Aug 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.32 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 101.37 101.01 101.19 101.32 1,298,146
Aug 18 100.93 100.51 100.64 100.91 2,351,832
Aug 15 100.61 99.44 100.51 100.13 2,323,195
Aug 14 100.25 99.86 99.95 100.24 1,411,257
Aug 13 99.90 99.37 99.51 99.84 852,864
Aug 12 99.51 98.92 99.17 99.22 2,953,285
Aug 11 99.75 99.25 99.43 99.31 2,175,254
Aug 8 99.15 97.89 98.13 99.09 2,333,560
Aug 7 99.02 97.69 98.96 97.95 2,735,534
Aug 6 98.85 97.93 97.93 98.48 1,936,161
Aug 5 99.28 98.08 99.01 98.43 2,663,491
Aug 4 99.59 98.47 99.04 99.39 1,412,688
Aug 1 99.40 98.28 98.89 98.82 3,047,905
Jul 31 100.48 99.02 100.32 99.03 3,421,711
Jul 30 101.58 100.61 101.46 101.00 2,002,326
Jul 29 101.93 101.13 101.85 101.15 1,520,265
Jul 28 101.80 101.10 101.61 101.66 1,916,086
Jul 25 101.92 101.48 101.85 101.62 1,517,355
Jul 24 102.25 101.96 102.11 102.05 1,132,564
Jul 23 102.12 101.73 101.95 101.99 1,266,256
Jul 22 102.08 101.80 101.89 101.93 1,168,453
Jul 21 101.57 101.01 101.35 101.49 1,418,940
Jul 18 101.73 100.92 101.06 101.67 887,036
Jul 17 102.02 100.72 101.66 100.79 1,306,507
Jul 16 101.96 101.54 101.75 101.90 634,818
Jul 15 101.61 100.91 101.33 101.28 1,080,656
Jul 14 101.46 101.17 101.33 101.24 1,062,603
Jul 11 100.91 100.43 100.78 100.79 1,160,266
Jul 10 101.06 100.17 100.17 100.83 984,276
Jul 9 101.28 100.88 101.10 101.16 1,084,955