The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 114.67 Last Trade: Mar 23, 2017
Date High Low Open Close Volume
Mar 23 115.41 114.42 114.51 114.67 2,255,680
Mar 22 114.85 114.15 114.47 114.66 2,073,329
Mar 21 116.67 114.50 116.62 114.64 2,885,081
Mar 20 116.61 116.12 116.49 116.29 2,257,156
Mar 17 117.20 116.63 117.17 116.63 1,559,061
Mar 16 117.41 116.80 117.25 116.94 1,413,757
Mar 15 117.38 116.26 116.28 117.09 2,841,185
Mar 14 116.09 115.54 116.08 116.06 2,320,661
Mar 13 116.62 116.28 116.43 116.52 2,443,904
Mar 10 116.83 115.93 116.67 116.50 1,675,192
Mar 9 116.44 115.60 116.06 116.13 2,364,667
Mar 8 116.99 115.98 116.80 116.05 1,496,514
Mar 7 117.03 116.57 116.95 116.66 2,069,731
Mar 6 117.30 116.75 117.03 117.12 1,795,897
Mar 3 117.66 117.31 117.42 117.52 2,010,158
Mar 2 118.35 117.47 118.35 117.50 1,538,873
Mar 1 118.74 117.58 117.58 118.42 1,619,150
Feb 28 116.86 116.39 116.69 116.65 3,593,394
Feb 27 117.11 116.59 116.69 116.98 2,803,629
Feb 24 116.76 116.16 116.22 116.75 2,182,543
Feb 23 117.04 116.33 116.95 116.79 1,778,743
Feb 22 116.81 116.42 116.62 116.61 1,924,293
Feb 21 116.98 116.24 116.24 116.86 1,593,300
Feb 17 116.06 115.43 115.53 116.05 1,521,254
Feb 16 116.24 115.57 116.06 115.99 2,160,055
Feb 15 116.23 115.38 115.48 116.10 1,606,587
Feb 14 115.58 114.73 114.91 115.57 1,465,781
Feb 13 115.23 114.60 114.62 114.98 1,983,193
Feb 10 114.50 114.02 114.10 114.34 1,422,112
Feb 9 114.02 113.27 113.27 113.84 1,610,969