The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.53 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 112.83 112.21 112.42 112.53 1,685,401
Jan 19 112.64 111.71 112.52 111.97 2,545,162
Jan 18 112.49 111.91 112.27 112.44 1,431,962
Jan 17 112.67 111.98 112.55 112.22 3,365,948
Jan 13 113.17 112.61 112.76 112.81 2,385,915
Jan 12 112.93 111.86 112.77 112.67 2,096,237
Jan 11 112.99 112.29 112.56 112.97 5,295,647
Jan 10 113.10 112.33 112.53 112.50 2,494,137
Jan 9 113.05 112.48 113.00 112.53 1,790,963
Jan 6 113.55 112.82 113.22 113.29 2,097,255
Jan 5 113.56 112.68 113.38 113.13 2,137,157
Jan 4 113.64 112.96 113.04 113.58 1,837,350
Jan 3 113.15 112.08 112.71 112.83 3,305,693
Dec 30 112.37 111.65 112.36 112.03 2,339,731
Dec 29 112.44 111.90 112.29 112.12 2,483,066
Dec 28 113.40 112.14 113.36 112.20 1,470,887
Dec 27 113.33 113.05 113.09 113.22 1,583,787
Dec 23 113.03 112.78 112.90 113.01 1,332,226
Dec 22 112.99 112.66 112.90 112.90 1,927,231
Dec 21 114.11 113.77 114.07 113.78 1,731,749
Dec 20 114.17 113.77 113.85 114.09 1,793,953
Dec 19 113.65 113.21 113.41 113.57 2,061,451
Dec 16 113.96 113.18 113.89 113.40 1,963,584
Dec 15 114.06 112.92 113.15 113.55 3,740,866
Dec 14 114.43 112.75 113.92 112.99 4,394,381
Dec 13 114.47 113.64 114.10 114.22 3,083,902
Dec 12 114.29 113.54 113.80 113.71 2,777,763
Dec 9 113.76 113.19 113.39 113.75 2,278,693
Dec 8 113.63 112.62 112.80 113.28 2,546,997
Dec 7 112.79 111.25 111.33 112.79 2,688,490