The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Rusl 1000 Value E.T.F.

  • IWD
  • NYSE
  • Financial Services
  • Latest 101.16
  • Currency US$
  • Change 0.28
  • Percent Change 0.278 %
  • Volume 1,084,955
  • Wed Jul 9, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.16 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 101.28 100.88 101.10 101.16 1,084,955
Jul 8 101.39 100.63 101.21 100.88 1,303,158
Jul 7 101.58 101.20 101.54 101.36 930,449
Jul 3 101.80 101.52 101.52 101.75 1,039,523
Jul 2 101.44 101.19 101.22 101.28 958,993
Jul 1 102.17 101.47 101.55 101.83 1,240,954
Jun 30 101.47 101.16 101.25 101.27 1,419,356
Jun 27 101.32 100.87 100.94 101.25 1,313,706
Jun 26 101.29 100.52 101.29 101.17 848,513
Jun 25 101.36 100.67 100.70 101.29 1,034,672
Jun 24 101.99 100.90 101.60 100.94 1,552,365
Jun 23 101.87 101.54 101.73 101.73 1,112,896
Jun 20 101.83 101.56 101.77 101.71 770,680
Jun 19 101.44 101.06 101.29 101.44 817,988
Jun 18 101.28 100.31 100.53 101.21 1,174,655
Jun 17 100.52 99.82 99.96 100.47 927,158
Jun 16 100.30 99.80 100.03 100.12 1,242,948
Jun 13 100.10 99.65 99.79 100.05 1,089,023
Jun 12 100.16 99.44 100.06 99.58 1,431,999
Jun 11 100.29 99.96 100.13 100.19 1,166,038
Jun 10 100.53 100.19 100.38 100.50 1,160,175
Jun 9 100.75 100.31 100.36 100.49 632,688
Jun 6 100.44 99.98 100.10 100.38 986,881
Jun 5 99.93 98.96 99.39 99.89 1,484,596
Jun 4 99.22 98.79 98.83 99.15 1,379,059
Jun 3 99.07 98.62 98.78 98.99 986,156
Jun 2 98.94 98.45 98.86 98.92 2,020,016
May 30 98.82 98.45 98.55 98.75 1,306,999
May 29 98.69 98.17 98.43 98.69 1,195,532
May 28 98.47 98.07 98.20 98.28 1,289,235