The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.64 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 92.81 92.40 92.59 92.64 3,223,265
Aug 21 92.76 92.46 92.60 92.63 1,062,396
Aug 20 92.67 92.13 92.13 92.53 1,162,414
Aug 19 92.42 91.94 91.94 92.31 1,770,439
Aug 18 91.83 91.43 91.47 91.80 1,597,752
Aug 15 91.29 90.23 91.18 90.93 3,951,602
Aug 14 90.79 90.42 90.42 90.79 1,554,516
Aug 13 90.42 89.81 89.99 90.32 1,179,294
Aug 12 89.98 89.34 89.75 89.63 1,002,945
Aug 11 90.21 89.71 89.78 89.86 1,104,200
Aug 8 89.48 88.42 88.60 89.40 1,116,351
Aug 7 89.36 88.26 89.33 88.48 1,978,417
Aug 6 89.32 88.34 88.45 88.91 1,416,744
Aug 5 89.60 88.60 89.30 88.90 1,785,661
Aug 4 89.86 88.83 89.25 89.61 1,197,810
Aug 1 89.59 88.55 89.04 88.97 1,760,876
Jul 31 90.47 89.19 90.35 89.23 2,826,406
Jul 30 91.44 90.72 91.29 91.11 1,181,179
Jul 29 91.53 90.90 91.30 90.90 1,341,285
Jul 28 91.39 90.62 91.26 91.19 1,975,603
Jul 25 91.48 90.98 91.27 91.20 1,128,567
Jul 24 91.90 91.59 91.67 91.66 898,913
Jul 23 91.79 91.41 91.54 91.67 704,397
Jul 22 91.57 91.16 91.17 91.35 1,341,386
Jul 21 91.03 90.54 90.79 90.90 873,666
Jul 18 91.20 90.20 90.33 91.09 991,805
Jul 17 91.13 89.85 90.78 89.96 1,458,256
Jul 16 91.50 90.91 91.45 91.10 1,268,187
Jul 15 91.63 90.58 91.46 90.95 2,023,409
Jul 14 91.62 91.25 91.40 91.46 652,585