The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Rusl 1000 Grwth E.T.F.

  • IWF
  • NYSE
  • Financial Services
  • Latest 91.11
  • Currency US$
  • Change 0.21
  • Percent Change 0.231 %
  • Volume 1,181,179
  • Wed Jul 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 91.11 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 91.44 90.72 91.29 91.11 1,181,179
Jul 29 91.53 90.90 91.30 90.90 1,341,285
Jul 28 91.39 90.62 91.26 91.19 1,975,603
Jul 25 91.48 90.98 91.27 91.20 1,128,567
Jul 24 91.90 91.59 91.67 91.66 898,913
Jul 23 91.79 91.41 91.54 91.67 704,397
Jul 22 91.57 91.16 91.17 91.35 1,341,386
Jul 21 91.03 90.54 90.79 90.90 873,666
Jul 18 91.20 90.20 90.33 91.09 991,805
Jul 17 91.13 89.85 90.78 89.96 1,458,256
Jul 16 91.50 90.91 91.45 91.10 1,268,187
Jul 15 91.63 90.58 91.46 90.95 2,023,409
Jul 14 91.62 91.25 91.40 91.46 652,585
Jul 11 90.98 90.56 90.78 90.93 1,242,875
Jul 10 91.05 89.96 90.23 90.75 2,283,489
Jul 9 91.18 90.62 90.85 91.10 1,009,946
Jul 8 91.32 90.31 91.31 90.65 1,105,721
Jul 7 91.76 91.35 91.73 91.43 1,167,465
Jul 3 91.94 91.53 91.70 91.87 956,329
Jul 2 91.58 91.22 91.45 91.46 1,492,629
Jul 1 91.99 91.18 91.26 91.72 1,604,400
Jun 30 91.12 90.77 90.77 90.93 965,207
Jun 27 90.94 90.41 90.45 90.87 1,391,677
Jun 26 90.69 89.99 90.63 90.59 1,248,920
Jun 25 90.77 89.90 89.90 90.66 1,460,980
Jun 24 90.92 89.98 90.48 90.08 1,442,904
Jun 23 90.67 90.41 90.65 90.61 866,490
Jun 20 90.72 90.46 90.72 90.61 1,333,002
Jun 19 90.70 90.21 90.53 90.55 1,062,409
Jun 18 90.53 89.65 89.95 90.48 1,170,510