The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Rusl 1000 Grwth E.T.F.

  • IWF
  • NYSE
  • Financial Services
  • Latest 76.08
  • Currency US$
  • Change -0.05
  • Percent Change -0.066 %
  • Volume 4,160,791
  • Mon May 20, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.08 Last Trade: May 20, 2013
Date High Low Open Close Volume
May 20 76.34 75.90 76.01 76.08 4,160,791
May 17 76.14 75.62 75.68 76.13 1,654,211
May 16 75.91 75.34 75.67 75.45 1,266,602
May 15 75.99 75.35 75.37 75.89 3,707,278
May 14 75.59 74.85 74.85 75.54 1,313,396
May 13 75.04 74.60 74.76 74.88 805,653
May 10 74.86 74.43 74.49 74.82 1,137,376
May 9 74.86 74.31 74.58 74.44 1,145,913
May 8 74.64 74.15 74.22 74.59 2,344,276
May 7 74.30 73.88 74.13 74.25 1,514,752
May 6 74.06 73.78 73.88 73.98 1,226,685
May 3 74.05 73.62 73.66 73.83 1,703,107
May 2 73.12 72.45 72.48 73.07 1,174,438
May 1 72.87 72.23 72.86 72.29 2,052,736
Apr 30 72.90 72.31 72.60 72.88 4,585,574
Apr 29 72.71 72.12 72.22 72.53 1,411,687
Apr 26 72.20 71.80 72.09 72.02 1,130,073
Apr 25 72.44 71.91 71.91 72.17 1,545,973
Apr 24 72.04 71.68 71.82 71.74 1,378,734
Apr 23 71.96 71.15 71.57 71.84 2,592,175
Apr 22 71.34 70.51 70.90 71.20 1,342,745
Apr 19 70.83 70.16 70.27 70.71 1,060,367
Apr 18 70.85 69.85 70.80 70.09 1,941,436
Apr 17 71.20 70.32 71.18 70.65 3,558,937
Apr 16 71.71 70.99 71.10 71.66 2,231,257
Apr 15 71.91 70.56 71.85 70.60 1,801,697
Apr 12 72.27 71.79 72.12 72.26 1,734,239
Apr 11 72.53 72.06 72.08 72.32 1,172,189
Apr 10 72.19 71.27 71.27 72.12 1,295,013
Apr 9 71.36 70.78 71.04 71.15 1,156,753