The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 104.63 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 105.03 104.57 104.88 104.63 1,005,227
Sep 22 105.28 104.85 104.90 105.14 1,200,451
Sep 21 104.46 103.16 103.60 104.38 3,444,467
Sep 20 103.79 103.25 103.56 103.32 1,592,981
Sep 19 103.94 102.98 103.54 103.16 877,868
Sep 16 103.39 102.88 103.17 103.28 1,043,121
Sep 15 103.70 102.27 102.38 103.57 2,628,335
Sep 14 103.00 102.14 102.28 102.41 2,242,277
Sep 13 103.09 101.86 102.87 102.22 3,510,860
Sep 12 103.65 101.46 101.60 103.44 3,000,892
Sep 9 103.90 102.01 103.77 102.04 2,636,156
Sep 8 104.90 104.37 104.79 104.59 1,701,672
Sep 7 105.18 104.72 104.99 105.10 1,976,418
Sep 6 105.13 104.53 104.84 105.12 1,513,975
Sep 2 105.00 104.41 104.76 104.79 1,089,562
Sep 1 104.39 103.69 104.22 104.35 2,414,864
Aug 31 104.31 103.78 104.23 104.18 1,704,498
Aug 30 104.80 104.12 104.65 104.38 1,378,372
Aug 29 104.94 104.51 104.52 104.78 921,926
Aug 26 105.27 103.96 104.62 104.44 2,000,150
Aug 25 104.94 104.39 104.49 104.57 1,238,160
Aug 24 105.47 104.55 105.37 104.78 2,012,685
Aug 23 105.75 105.44 105.53 105.46 1,605,925
Aug 22 105.34 104.85 105.00 105.23 1,099,070
Aug 19 105.16 104.68 104.78 105.07 936,837
Aug 18 105.21 104.89 104.99 105.10 976,856
Aug 17 105.14 104.40 104.92 105.01 843,951
Aug 16 105.50 104.91 105.38 104.95 1,385,100
Aug 15 105.87 105.30 105.52 105.68 1,066,333
Aug 12 105.45 105.12 105.27 105.33 1,032,487