The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.68 Last Trade: Apr 24, 2015
Date High Low Open Close Volume
Apr 24 101.82 101.42 101.79 101.68 923,755
Apr 23 101.76 100.81 100.89 101.36 855,233
Apr 22 101.16 100.23 100.73 101.02 1,399,130
Apr 21 100.90 100.39 100.74 100.50 836,575
Apr 20 100.53 99.79 99.84 100.36 2,183,471
Apr 17 99.94 98.88 99.78 99.30 8,702,584
Apr 16 100.86 100.35 100.41 100.57 1,098,624
Apr 15 100.83 100.35 100.47 100.58 1,180,594
Apr 14 100.28 99.52 99.99 100.14 913,373
Apr 13 101.00 100.11 100.63 100.13 2,059,869
Apr 10 100.70 100.17 100.41 100.65 1,892,548
Apr 9 100.36 99.48 99.77 100.29 1,580,031
Apr 8 100.02 99.33 99.47 99.82 1,499,498
Apr 7 100.12 99.32 99.57 99.34 1,859,019
Apr 6 99.90 98.28 98.30 99.57 2,882,423
Apr 2 99.11 98.43 98.61 98.89 2,247,906
Apr 1 98.95 97.89 98.95 98.56 2,260,390
Mar 31 99.81 98.91 99.27 98.92 2,891,906
Mar 30 99.91 99.32 99.32 99.78 2,045,620
Mar 27 98.82 98.16 98.43 98.68 2,478,863
Mar 26 98.87 97.79 98.09 98.37 3,042,403
Mar 25 100.47 98.49 100.40 98.53 1,573,843
Mar 24 101.30 100.52 101.06 100.54 1,540,945
Mar 23 101.39 100.94 101.16 100.94 1,007,415
Mar 20 101.51 101.00 101.08 101.20 1,360,441
Mar 19 100.70 100.19 100.37 100.42 1,238,379
Mar 18 100.96 98.74 99.27 100.59 2,432,784
Mar 17 99.68 99.01 99.26 99.49 1,434,590
Mar 16 99.63 98.67 98.71 99.62 1,367,517
Mar 13 98.96 97.76 98.75 98.31 2,202,107