The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.67 Last Trade: Feb 23, 2017
Date High Low Open Close Volume
Feb 23 113.08 112.33 113.08 112.67 1,000,014
Feb 22 112.95 112.59 112.60 112.83 1,641,440
Feb 21 112.91 112.41 112.46 112.81 1,177,862
Feb 17 112.23 111.62 111.62 112.22 1,196,349
Feb 16 112.20 111.58 112.12 111.97 1,305,749
Feb 15 112.18 111.32 111.33 112.09 1,629,038
Feb 14 111.49 110.85 111.00 111.46 1,140,360
Feb 13 111.24 110.87 110.95 111.05 1,064,051
Feb 10 110.74 110.27 110.42 110.58 1,103,093
Feb 9 110.39 109.65 109.74 110.25 1,313,301
Feb 8 109.71 109.13 109.17 109.61 1,429,445
Feb 7 109.59 109.22 109.31 109.37 1,612,178
Feb 6 109.16 108.86 108.98 109.09 2,302,470
Feb 3 109.25 108.86 108.95 109.20 1,182,032
Feb 2 108.84 108.22 108.47 108.55 887,131
Feb 1 108.90 108.19 108.76 108.59 2,656,165
Jan 31 108.36 107.78 108.09 108.35 1,782,890
Jan 30 108.65 107.78 108.63 108.43 1,657,002
Jan 27 109.19 108.84 109.19 109.00 1,324,314
Jan 26 109.30 108.91 109.12 108.96 1,766,409
Jan 25 109.15 108.69 108.84 109.15 2,107,428
Jan 24 108.46 107.61 107.78 108.33 2,411,986
Jan 23 107.78 107.12 107.54 107.66 2,146,742
Jan 20 107.92 107.30 107.70 107.58 2,917,659
Jan 19 107.93 107.18 107.71 107.43 3,224,544
Jan 18 107.77 107.38 107.66 107.73 1,036,856
Jan 17 107.64 107.21 107.45 107.52 3,019,158
Jan 13 107.80 107.40 107.40 107.69 1,425,591
Jan 12 107.46 106.56 107.14 107.37 1,384,206
Jan 11 107.60 106.83 107.31 107.48 5,055,870