The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.99 Last Trade: Nov 26, 2014
Date High Low Open Close Volume
Nov 26 97.06 96.66 96.66 96.99 1,249,282
Nov 25 97.06 96.58 96.81 96.71 1,843,224
Nov 24 96.74 96.40 96.54 96.73 1,243,994
Nov 21 96.83 95.94 96.66 96.23 2,321,989
Nov 20 95.87 95.13 95.17 95.74 1,387,743
Nov 19 95.70 95.10 95.64 95.53 1,457,951
Nov 18 95.90 95.12 95.15 95.69 1,813,122
Nov 17 95.39 94.85 94.97 95.09 1,401,563
Nov 14 95.31 94.90 95.21 95.24 3,291,947
Nov 13 95.52 94.74 95.15 95.19 1,172,291
Nov 12 95.18 94.60 94.60 95.06 1,343,199
Nov 11 94.97 94.63 94.88 94.92 1,689,227
Nov 10 94.89 94.41 94.69 94.82 1,170,742
Nov 7 94.62 94.09 94.49 94.52 2,168,368
Nov 6 94.53 93.82 94.08 94.50 1,291,551
Nov 5 94.39 93.69 94.39 93.94 1,788,279
Nov 4 94.00 93.22 93.85 93.71 1,517,330
Nov 3 94.46 93.94 94.14 94.12 1,541,484
Oct 31 94.20 93.70 94.02 93.96 3,930,131
Oct 30 93.20 91.22 92.08 92.96 1,800,229
Oct 29 92.76 91.70 92.51 92.32 1,591,638
Oct 28 92.57 91.69 91.74 92.57 1,991,278
Oct 27 91.53 90.83 91.22 91.42 1,344,912
Oct 24 91.56 90.68 91.10 91.51 1,774,807
Oct 23 91.45 90.50 90.67 90.92 2,112,635
Oct 22 90.77 89.64 90.67 89.67 2,136,229
Oct 21 90.48 89.10 89.31 90.44 2,032,390
Oct 20 88.63 87.38 87.46 88.62 1,442,739
Oct 17 88.23 87.24 87.57 87.61 2,220,416
Oct 16 87.15 84.64 84.68 86.50 2,963,585