The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Rusl 1000 Grwth E.T.F.

  • IWF
  • NYSE
  • Financial Services
  • Latest 90.75
  • Currency US$
  • Change -0.35
  • Percent Change -0.384 %
  • Volume 2,283,489
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 90.75 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 91.05 89.96 90.23 90.75 2,283,489
Jul 9 91.18 90.62 90.85 91.10 1,009,946
Jul 8 91.32 90.31 91.31 90.65 1,105,721
Jul 7 91.76 91.35 91.73 91.43 1,167,465
Jul 3 91.94 91.53 91.70 91.87 956,329
Jul 2 91.58 91.22 91.45 91.46 1,492,629
Jul 1 91.99 91.18 91.26 91.72 1,604,400
Jun 30 91.12 90.77 90.77 90.93 965,207
Jun 27 90.94 90.41 90.45 90.87 1,391,677
Jun 26 90.69 89.99 90.63 90.59 1,248,920
Jun 25 90.77 89.90 89.90 90.66 1,460,980
Jun 24 90.92 89.98 90.48 90.08 1,442,904
Jun 23 90.67 90.41 90.65 90.61 866,490
Jun 20 90.72 90.46 90.72 90.61 1,333,002
Jun 19 90.70 90.21 90.53 90.55 1,062,409
Jun 18 90.53 89.65 89.95 90.48 1,170,510
Jun 17 89.99 89.48 89.59 89.86 1,640,763
Jun 16 89.82 89.29 89.42 89.67 1,062,423
Jun 13 89.64 89.09 89.40 89.51 1,045,102
Jun 12 90.05 89.14 90.00 89.35 982,771
Jun 11 90.22 89.90 90.09 90.16 1,294,502
Jun 10 90.43 90.08 90.37 90.37 1,022,727
Jun 9 90.71 90.23 90.35 90.42 1,172,571
Jun 6 90.39 90.07 90.07 90.38 1,108,311
Jun 5 90.08 89.13 89.55 89.99 1,757,852
Jun 4 89.44 88.79 88.96 89.38 1,413,042
Jun 3 89.25 88.91 89.03 89.13 943,633
Jun 2 89.34 88.78 89.30 89.32 1,450,756
May 30 89.26 88.85 88.96 89.23 1,494,321
May 29 89.08 88.59 88.64 89.06 1,379,113