The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 106.23 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 106.26 105.74 105.74 106.23 2,377,326
Dec 8 105.83 105.21 105.47 105.58 2,074,287
Dec 7 105.48 103.76 104.02 105.41 2,132,011
Dec 6 104.16 103.73 104.02 104.13 2,738,610
Dec 5 104.04 103.42 103.64 103.78 3,631,898
Dec 2 103.44 102.84 102.93 103.15 3,569,788
Dec 1 104.06 102.78 104.06 103.00 3,697,866
Nov 30 105.18 103.97 105.10 103.97 2,277,982
Nov 29 105.28 104.63 104.75 104.98 1,501,462
Nov 28 105.04 104.59 104.87 104.63 1,416,534
Nov 25 105.10 104.82 104.96 105.10 584,834
Nov 23 104.71 104.27 104.43 104.67 1,624,722
Nov 22 104.88 104.41 104.72 104.79 2,169,147
Nov 21 104.54 103.73 103.95 104.48 2,536,295
Nov 18 104.25 103.59 104.12 103.65 2,400,463
Nov 17 104.06 103.26 103.40 104.04 2,342,573
Nov 16 103.34 102.60 102.72 103.34 1,986,877
Nov 15 103.10 102.50 102.53 102.98 2,263,899
Nov 14 102.96 101.88 102.93 102.19 1,934,283
Nov 11 102.80 102.16 102.68 102.70 2,609,794
Nov 10 103.87 101.85 103.50 102.70 3,566,741
Nov 9 103.37 101.19 101.34 103.15 2,427,299
Nov 8 102.78 101.61 101.70 102.43 1,317,345
Nov 7 101.98 101.08 101.15 101.98 3,015,641
Nov 4 100.39 99.57 99.62 99.72 1,330,043
Nov 3 100.63 99.59 100.38 99.75 1,284,604
Nov 2 101.20 100.24 100.83 100.40 1,690,893
Nov 1 102.00 100.35 101.82 101.04 2,476,954
Oct 31 102.09 101.70 102.09 101.74 1,396,685
Oct 28 102.52 101.55 101.99 101.78 2,385,847