The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 98.03 Last Trade: May 6, 2016
Date High Low Open Close Volume
May 6 98.62 97.93 98.16 98.03 255,751
May 5 98.85 98.26 98.65 98.46 3,558,315
May 4 98.85 98.24 98.33 98.48 1,895,748
May 3 99.44 98.62 99.10 98.98 3,553,765
May 2 99.85 98.98 99.11 99.76 1,387,319
Apr 29 99.27 98.23 99.05 98.86 1,877,337
Apr 28 100.66 99.16 99.94 99.38 1,457,962
Apr 27 100.51 99.66 99.98 100.26 1,427,681
Apr 26 100.96 100.26 100.64 100.51 1,769,955
Apr 25 100.54 100.06 100.25 100.54 1,008,597
Apr 22 100.84 99.97 100.57 100.62 4,622,842
Apr 21 101.56 100.82 101.53 100.96 1,109,081
Apr 20 101.78 101.05 101.49 101.30 1,843,673
Apr 19 101.77 100.91 101.77 101.36 1,488,803
Apr 18 101.55 100.68 100.71 101.52 1,144,195
Apr 15 101.03 100.69 100.87 100.94 827,701
Apr 14 101.28 100.78 101.01 100.94 934,403
Apr 13 101.03 100.42 100.42 100.97 1,080,044
Apr 12 100.12 98.92 99.25 99.97 1,884,158
Apr 11 100.30 99.14 99.93 99.18 1,217,991
Apr 8 100.25 99.26 100.09 99.56 1,114,865
Apr 7 100.35 99.10 100.14 99.47 1,500,924
Apr 6 100.78 99.51 99.52 100.73 1,956,330
Apr 5 100.03 99.36 99.54 99.48 1,810,940
Apr 4 100.74 100.24 100.67 100.34 955,838
Apr 1 100.72 99.01 99.28 100.61 1,430,368
Mar 31 100.22 99.70 99.96 99.78 2,267,286
Mar 30 100.36 99.74 100.02 99.97 1,630,860
Mar 29 99.56 98.06 98.09 99.51 2,214,676
Mar 28 98.64 98.12 98.40 98.35 1,252,828