The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 100.25 Last Trade: Jul 28, 2015
Date High Low Open Close Volume
Jul 28 100.66 100.10 100.66 100.25 1,064,742
Jul 27 100.52 99.86 100.52 100.07 1,371,647
Jul 24 102.10 100.65 102.01 100.81 3,056,113
Jul 23 102.61 101.59 102.52 101.80 1,336,647
Jul 22 102.60 101.85 102.11 102.37 3,464,656
Jul 21 103.31 102.56 103.31 102.73 1,301,073
Jul 20 103.50 102.87 103.23 103.24 1,071,017
Jul 17 102.88 102.45 102.56 102.85 5,877,707
Jul 16 102.31 101.83 101.93 102.30 3,012,533
Jul 15 101.80 101.19 101.52 101.39 1,521,738
Jul 14 101.68 100.90 100.99 101.49 1,885,363
Jul 13 101.06 100.22 100.23 101.01 2,096,290
Jul 10 99.97 99.18 99.51 99.70 1,244,223
Jul 9 99.53 98.28 99.14 98.34 1,550,733
Jul 8 99.27 98.01 99.11 98.16 2,003,121
Jul 7 99.88 98.00 99.32 99.79 2,758,670
Jul 6 99.74 98.58 98.70 99.20 1,577,514
Jul 2 99.92 99.07 99.80 99.39 1,342,293
Jul 1 100.02 99.38 99.73 99.84 1,888,946
Jun 30 99.57 98.68 99.37 99.01 1,942,550
Jun 29 100.37 98.56 99.94 98.62 2,045,490
Jun 26 101.30 100.50 101.20 100.80 1,598,576
Jun 25 101.61 100.87 101.60 100.97 808,196
Jun 24 102.08 101.22 101.81 101.23 782,661
Jun 23 102.12 101.77 101.99 101.98 1,106,240
Jun 22 102.21 101.77 101.97 101.91 851,306
Jun 19 101.64 101.16 101.61 101.16 1,127,386
Jun 18 101.93 100.67 100.71 101.65 992,816
Jun 17 100.83 99.95 100.48 100.56 1,060,629
Jun 16 100.37 99.62 99.86 100.34 879,836