The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 148.05 Last Trade: Aug 30, 2016
Date High Low Open Close Volume
Aug 30 148.44 147.46 148.04 148.05 334,292
Aug 29 148.36 147.39 147.49 147.81 359,220
Aug 26 148.58 146.22 147.40 147.12 607,688
Aug 25 147.86 146.26 146.75 147.20 584,578
Aug 24 148.98 146.77 148.55 147.12 1,082,555
Aug 23 149.02 147.98 148.02 148.62 473,476
Aug 22 147.67 146.43 146.75 147.54 634,525
Aug 19 147.31 146.30 146.68 147.01 344,666
Aug 18 147.07 145.89 146.03 147.07 421,871
Aug 17 146.88 145.24 146.69 146.06 577,925
Aug 16 147.85 146.58 147.85 146.75 661,081
Aug 15 148.50 147.00 147.00 148.10 817,037
Aug 12 146.92 146.05 146.18 146.68 432,364
Aug 11 146.74 145.68 146.23 146.40 297,439
Aug 10 147.00 145.11 146.79 145.68 737,307
Aug 9 147.01 146.28 146.33 146.80 407,404
Aug 8 147.30 146.16 146.91 146.41 487,680
Aug 5 147.04 145.43 145.92 146.72 866,502
Aug 4 145.78 144.65 144.92 144.97 477,382
Aug 3 144.82 143.24 143.61 144.80 1,261,776
Aug 2 146.07 143.27 146.07 143.87 1,476,099
Aug 1 146.49 144.89 145.79 146.02 2,643,204
Jul 29 146.31 144.15 145.23 145.48 1,019,746
Jul 28 145.73 144.87 145.20 145.30 343,325
Jul 27 145.50 144.43 145.05 145.35 535,877
Jul 26 145.02 143.67 144.02 144.65 506,903
Jul 25 144.29 143.52 144.01 144.07 441,558
Jul 22 144.51 142.82 143.04 144.22 437,097
Jul 21 144.42 142.55 143.56 142.98 508,552
Jul 20 144.14 142.28 142.70 143.77 568,253