The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 149.15 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 150.30 149.15 150.12 149.15 859,970
Feb 26 150.25 148.87 149.25 150.19 747,705
Feb 25 149.60 148.56 148.93 149.50 501,460
Feb 24 149.34 148.24 148.83 148.94 583,544
Feb 23 148.86 147.54 148.33 148.75 346,986
Feb 20 148.97 146.78 147.98 148.65 612,843
Feb 19 148.56 147.39 147.44 148.23 454,051
Feb 18 147.85 146.53 146.89 147.79 425,776
Feb 17 147.56 146.47 147.15 147.41 490,795
Feb 13 146.95 145.47 146.00 146.77 718,089
Feb 12 145.83 144.37 144.87 145.67 538,727
Feb 11 144.50 142.85 143.66 144.03 671,459
Feb 10 144.22 141.95 143.30 143.95 1,184,275
Feb 9 144.16 142.36 143.14 142.56 622,679
Feb 6 144.92 143.01 143.74 143.62 662,591
Feb 5 144.05 142.16 142.44 143.74 836,523
Feb 4 142.61 141.10 141.58 141.74 404,346
Feb 3 142.35 140.55 140.86 142.15 780,912
Feb 2 140.11 137.25 139.57 139.99 789,954
Jan 30 142.03 139.03 141.07 139.11 884,315
Jan 29 142.20 139.38 140.59 142.15 923,422
Jan 28 143.77 139.88 143.42 140.23 768,654
Jan 27 143.33 140.95 141.30 142.47 909,316
Jan 26 143.15 140.47 141.56 143.15 750,124
Jan 23 142.28 140.69 141.18 141.61 1,122,289
Jan 22 141.22 137.28 139.63 141.17 1,052,030
Jan 21 140.04 137.94 138.88 138.58 885,220
Jan 20 139.88 137.59 139.77 139.29 979,720
Jan 16 139.66 136.04 136.40 139.45 877,482
Jan 15 140.54 136.58 140.28 136.74 1,178,156