The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 133.79 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 135.75 132.44 133.30 133.79 1,472,027
Jun 23 139.41 137.76 137.88 139.34 525,269
Jun 22 138.19 136.46 137.18 136.59 946,633
Jun 21 137.89 136.13 137.89 137.06 1,497,025
Jun 20 139.13 137.63 138.01 137.63 1,319,303
Jun 17 137.19 135.78 137.10 135.98 698,334
Jun 16 137.27 135.11 136.25 137.25 795,563
Jun 15 138.44 137.09 137.41 137.28 351,962
Jun 14 137.65 135.85 136.58 137.03 781,531
Jun 13 139.06 136.94 138.17 137.18 714,651
Jun 10 139.81 138.34 139.62 138.82 897,041
Jun 9 141.91 140.68 141.69 141.05 734,728
Jun 8 142.48 141.21 141.36 142.25 541,350
Jun 7 141.78 140.47 141.00 141.31 685,777
Jun 6 141.26 139.10 139.50 140.93 286,372
Jun 3 140.15 138.21 140.15 139.39 368,003
Jun 2 140.43 138.57 138.57 140.42 368,806
Jun 1 139.12 137.24 137.48 138.93 633,907
May 31 138.43 137.19 137.45 137.78 591,056
May 27 137.14 135.62 135.62 137.08 733,166
May 26 136.07 135.15 135.86 135.39 512,914
May 25 136.00 135.04 135.25 135.50 785,248
May 24 135.22 132.73 132.73 134.91 831,382
May 23 132.93 131.80 131.94 131.91 562,173
May 20 131.83 129.64 129.95 131.78 432,458
May 19 130.60 128.24 129.48 129.49 836,793
May 18 131.30 129.01 129.05 130.37 1,304,197
May 17 132.18 129.13 131.43 129.74 1,378,235
May 16 132.26 130.23 130.33 131.71 440,418
May 13 131.45 129.46 130.02 129.86 609,667