The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Rusl 2000 Grwth E.T.F.

  • IWO
  • NYSE
  • Financial Services
  • Latest 130.14
  • Currency US$
  • Change 0.33
  • Percent Change 0.254 %
  • Volume 42,315
  • Fri Aug 1, 2014 09:47 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 130.15 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 130.57 129.65 129.66 130.15 42,615
Jul 31 132.28 129.81 132.22 129.81 1,135,272
Jul 30 133.90 132.81 133.50 133.53 895,973
Jul 29 133.49 131.95 132.03 132.51 1,164,789
Jul 28 132.92 130.73 132.92 131.79 832,037
Jul 25 133.11 132.10 132.96 132.62 1,201,226
Jul 24 134.86 133.49 134.26 133.89 682,550
Jul 23 134.78 133.65 134.30 134.04 580,501
Jul 22 134.06 132.52 132.52 133.41 966,998
Jul 21 132.34 131.01 131.65 131.94 791,011
Jul 18 132.71 130.28 130.46 132.46 783,758
Jul 17 132.53 129.92 131.70 130.22 1,817,831
Jul 16 133.67 132.00 133.62 132.52 1,399,947
Jul 15 135.08 132.20 134.70 132.99 2,343,460
Jul 14 135.61 134.36 135.47 134.77 706,851
Jul 11 134.22 133.09 133.92 134.03 947,242
Jul 10 134.91 132.04 132.63 133.94 1,035,775
Jul 9 136.01 134.50 135.56 135.41 855,560
Jul 8 137.20 134.16 137.20 135.05 1,710,880
Jul 7 140.00 137.35 140.00 137.51 858,884
Jul 3 140.50 139.46 140.15 140.34 1,142,341
Jul 2 140.44 139.20 139.91 139.48 741,493
Jul 1 141.01 139.09 139.09 140.06 1,038,832
Jun 30 138.60 137.40 137.82 138.42 899,006
Jun 27 138.10 136.14 136.28 137.86 545,900
Jun 26 137.27 135.85 137.18 136.92 652,810
Jun 25 137.30 135.18 135.40 137.23 1,041,116
Jun 24 138.70 135.92 137.33 136.13 1,260,625
Jun 23 138.19 137.17 137.93 137.56 1,039,315
Jun 20 137.89 136.79 137.51 137.87 905,349