The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 165.56 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 25 165.95 165.00 165.00 165.56 712,016
Apr 24 164.01 163.03 163.68 163.65 356,015
Apr 21 162.13 161.11 161.77 161.57 291,241
Apr 20 162.37 160.63 160.99 162.18 796,389
Apr 19 161.46 159.77 159.77 160.27 781,386
Apr 18 159.40 158.05 158.61 159.29 237,403
Apr 17 159.25 157.50 157.89 159.15 286,347
Apr 13 159.11 157.38 158.50 157.41 448,368
Apr 12 160.64 158.44 160.23 158.57 302,656
Apr 11 160.45 158.44 158.82 160.43 403,176
Apr 10 160.66 158.49 159.25 159.40 360,251
Apr 7 159.54 158.05 158.56 159.01 421,567
Apr 6 158.99 157.13 157.93 158.93 663,064
Apr 5 161.09 157.48 160.56 157.68 712,863
Apr 4 160.53 158.84 159.73 159.46 451,577
Apr 3 162.42 159.61 162.19 159.90 867,828
Mar 31 162.33 160.89 161.35 161.66 391,402
Mar 30 161.34 160.42 160.78 161.20 384,283
Mar 29 160.91 159.61 159.81 160.65 363,651
Mar 28 160.15 158.41 158.72 159.96 378,551
Mar 27 159.59 156.37 156.67 159.25 546,432
Mar 24 159.58 157.91 158.80 158.62 250,552
Mar 23 159.55 157.46 158.07 158.58 465,070
Mar 22 158.20 156.61 157.49 157.93 734,316
Mar 21 162.96 157.60 162.96 157.68 969,120
Mar 20 162.87 161.40 162.25 161.89 549,417
Mar 17 162.65 161.16 162.05 162.25 977,188
Mar 16 162.73 161.41 162.31 161.82 339,870
Mar 15 162.14 159.57 159.85 161.74 492,975
Mar 14 159.56 158.20 159.56 159.17 436,682