The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.02 Last Trade: Feb 12, 2016
Date High Low Open Close Volume
Feb 12 81.07 79.58 80.09 81.02 578,026
Feb 11 79.74 78.47 78.73 79.29 461,594
Feb 10 81.40 80.00 80.15 80.04 708,794
Feb 9 80.31 78.62 78.66 79.52 678,021
Feb 8 80.76 78.37 80.66 79.54 1,373,377
Feb 5 83.56 81.39 83.56 81.64 765,515
Feb 4 84.60 83.22 83.36 84.12 495,310
Feb 3 84.13 81.99 84.07 83.63 783,427
Feb 2 84.75 83.16 84.68 83.41 397,163
Feb 1 85.78 84.27 84.44 85.39 530,843
Jan 29 85.03 83.11 83.11 85.03 591,753
Jan 28 84.01 82.18 83.98 82.72 503,405
Jan 27 84.79 82.78 84.00 83.21 377,144
Jan 26 84.47 83.19 83.41 84.35 507,189
Jan 25 84.16 82.99 84.08 83.11 3,952,701
Jan 22 84.59 83.70 83.81 84.43 1,812,716
Jan 21 83.72 81.85 82.59 82.58 763,526
Jan 20 83.15 79.65 81.55 82.41 1,160,070
Jan 19 84.09 81.95 83.93 82.73 965,319
Jan 15 83.37 81.79 82.39 83.15 978,668
Jan 14 85.11 82.55 84.11 84.59 810,557
Jan 13 86.75 83.49 86.70 83.68 432,832
Jan 12 86.93 85.22 86.47 86.36 513,863
Jan 11 86.74 84.76 86.43 85.66 780,331
Jan 8 87.84 85.97 87.62 86.06 592,979
Jan 7 88.63 86.97 87.75 87.15 658,372
Jan 6 89.93 88.68 89.39 89.25 504,887
Jan 5 91.03 90.22 90.80 90.71 434,675
Jan 4 90.54 89.58 90.43 90.54 743,460
Dec 31 92.82 91.92 92.33 91.92 261,926