The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 93.92 Last Trade: Nov 26, 2014
Date High Low Open Close Volume
Nov 26 93.94 93.68 93.79 93.92 210,608
Nov 25 94.15 93.51 94.01 93.78 1,109,269
Nov 24 93.86 93.40 93.62 93.85 899,360
Nov 21 93.88 93.02 93.75 93.25 628,110
Nov 20 92.90 92.01 92.01 92.76 361,465
Nov 19 92.59 92.00 92.59 92.39 257,145
Nov 18 92.81 92.05 92.12 92.65 199,837
Nov 17 92.23 91.76 92.00 91.96 228,396
Nov 14 92.20 91.80 91.99 92.16 182,473
Nov 13 92.50 91.64 92.30 91.99 319,660
Nov 12 92.34 91.61 91.61 92.27 371,410
Nov 11 92.09 91.70 91.92 91.98 515,702
Nov 10 92.07 91.63 91.78 91.94 225,927
Nov 7 91.79 91.22 91.62 91.61 338,312
Nov 6 91.66 90.75 90.77 91.66 283,275
Nov 5 91.10 90.48 91.04 90.74 215,404
Nov 4 90.79 90.11 90.68 90.49 139,366
Nov 3 91.41 90.83 91.00 91.03 641,414
Oct 31 91.00 90.49 90.93 90.82 322,199
Oct 30 89.89 88.76 88.89 89.69 183,250
Oct 29 89.72 88.48 89.58 89.13 241,379
Oct 28 89.46 88.31 88.47 89.43 247,206
Oct 27 88.24 87.46 87.89 88.18 248,162
Oct 24 88.38 87.42 87.81 88.36 416,989
Oct 23 88.24 87.11 87.43 87.68 218,499
Oct 22 87.81 86.38 87.62 86.39 152,037
Oct 21 87.54 85.85 86.05 87.49 200,159
Oct 20 85.31 84.16 84.17 85.29 279,164
Oct 17 84.94 83.92 84.44 84.40 244,035
Oct 16 83.94 81.30 81.30 83.45 617,185