The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 97.37 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 97.79 97.08 97.77 97.37 172,139
Jul 26 97.86 97.25 97.36 97.84 144,051
Jul 25 97.43 97.05 97.21 97.39 187,009
Jul 22 97.43 96.63 96.70 97.33 138,102
Jul 21 97.30 96.42 97.11 96.69 192,952
Jul 20 97.28 96.53 96.68 97.16 178,621
Jul 19 96.47 96.15 96.34 96.42 267,788
Jul 18 96.75 96.35 96.44 96.53 230,383
Jul 15 96.99 96.33 96.84 96.43 1,753,828
Jul 14 96.93 96.38 96.90 96.51 218,002
Jul 13 96.85 96.01 96.85 96.20 133,063
Jul 12 96.71 96.13 96.23 96.49 156,192
Jul 11 96.00 95.57 95.71 95.70 212,857
Jul 8 95.55 94.32 94.32 95.42 177,462
Jul 7 94.07 93.34 93.50 93.75 327,686
Jul 6 93.38 92.25 92.34 93.35 234,738
Jul 5 93.43 92.47 93.43 92.94 246,983
Jul 1 94.16 93.49 93.49 93.77 525,031
Jun 30 93.58 91.92 92.28 93.58 221,646
Jun 29 92.25 91.23 91.30 92.10 730,394
Jun 28 90.42 89.56 89.56 90.39 220,591
Jun 27 90.10 88.29 90.10 88.67 182,728
Jun 24 92.69 90.92 91.16 91.02 556,725
Jun 23 94.77 94.10 94.20 94.76 192,827
Jun 22 93.99 93.35 93.58 93.37 619,981
Jun 21 93.70 93.29 93.65 93.48 150,428
Jun 20 94.21 93.43 93.78 93.49 128,987
Jun 17 92.84 92.20 92.71 92.54 143,514
Jun 16 92.82 91.56 92.17 92.72 260,777
Jun 15 93.26 92.61 92.80 92.70 168,270