The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Rusl Mdcp Grwth E.T.F.

  • IWP
  • NYSE
  • Financial Services
  • Latest 73.59
  • Currency US$
  • Change 0.62
  • Percent Change 0.85 %
  • Volume 446,148
  • Tue Jun 18, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.59 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 73.68 72.99 72.99 73.59 446,148
Jun 17 73.21 72.57 72.94 72.97 241,594
Jun 14 72.96 72.25 72.65 72.39 205,782
Jun 13 72.82 71.31 71.39 72.69 312,379
Jun 12 72.69 71.39 72.69 71.44 165,113
Jun 11 72.76 71.75 72.07 72.11 117,356
Jun 10 73.19 72.58 73.19 72.83 181,285
Jun 7 72.97 72.13 72.34 72.90 147,997
Jun 6 71.91 70.85 71.24 71.90 272,424
Jun 5 72.17 71.14 71.92 71.19 142,362
Jun 4 73.02 71.86 72.70 72.16 296,403
Jun 3 72.85 71.90 72.79 72.63 449,263
May 31 73.89 72.73 73.37 72.73 307,231
May 30 73.92 73.35 73.40 73.68 2,280,451
May 29 73.64 72.92 73.52 73.29 202,249
May 28 74.63 73.71 74.34 74.02 100,313
May 24 73.51 72.84 73.24 73.42 228,894
May 23 73.82 72.83 72.87 73.66 305,578
May 22 75.35 73.45 74.87 73.76 227,196
May 21 75.00 74.45 74.59 74.74 166,202
May 20 74.84 74.39 74.50 74.49 605,284
May 17 74.69 74.13 74.23 74.69 109,870
May 16 74.50 73.85 74.34 73.92 403,096
May 15 74.59 73.80 74.00 74.43 163,834
May 14 74.15 73.24 73.26 74.15 935,589
May 13 73.34 72.93 73.18 73.18 143,213
May 10 73.30 72.63 72.69 73.30 125,556
May 9 72.93 72.48 72.78 72.60 153,909
May 8 72.82 72.30 72.31 72.81 342,863
May 7 72.43 71.87 72.03 72.43 146,374