The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.04 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 92.49 91.41 92.37 92.04 343,567
Apr 28 93.91 92.52 93.36 92.73 162,131
Apr 27 93.97 93.20 93.49 93.80 131,626
Apr 26 93.61 92.96 93.27 93.52 221,724
Apr 25 93.14 92.72 92.99 92.97 253,876
Apr 22 93.41 92.70 93.11 93.27 751,718
Apr 21 93.76 92.98 93.66 93.05 226,627
Apr 20 93.92 93.06 93.44 93.52 322,702
Apr 19 93.74 92.93 93.54 93.40 433,860
Apr 18 93.41 92.48 92.50 93.33 168,278
Apr 15 92.88 92.43 92.56 92.82 195,439
Apr 14 92.94 92.42 92.80 92.66 162,125
Apr 13 92.82 91.77 91.84 92.77 263,425
Apr 12 91.49 90.50 91.02 91.33 247,541
Apr 11 92.11 90.87 91.80 90.87 122,707
Apr 8 91.87 91.10 91.84 91.39 135,066
Apr 7 92.09 90.80 91.84 91.16 180,362
Apr 6 92.40 90.95 91.25 92.37 221,146
Apr 5 91.67 91.09 91.42 91.20 270,373
Apr 4 92.66 92.04 92.64 92.11 161,160
Apr 1 92.68 91.25 91.43 92.60 316,744
Mar 31 92.46 91.90 92.04 92.16 384,368
Mar 30 92.37 91.77 92.20 91.94 289,414
Mar 29 91.69 90.23 90.23 91.69 249,794
Mar 28 90.74 90.13 90.49 90.49 254,046
Mar 24 90.24 89.58 89.89 90.22 386,281
Mar 23 91.10 90.37 91.00 90.40 181,103
Mar 22 91.73 90.67 90.92 91.50 252,345
Mar 21 91.52 91.07 91.19 91.40 698,991
Mar 18 91.47 90.78 91.00 91.30 339,113