The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Rusl Mdcp Grwth E.T.F.

  • IWP
  • NYSE
  • Financial Services
  • Latest 89.08
  • Currency US$
  • Change 0.54
  • Percent Change 0.61 %
  • Volume 135,907
  • Wed Jul 9, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 89.08 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 89.10 88.52 88.75 89.08 135,907
Jul 8 89.59 88.17 89.33 88.54 216,054
Jul 7 90.27 89.45 90.27 89.55 248,026
Jul 3 90.41 90.04 90.04 90.38 47,895
Jul 2 90.12 89.71 90.12 89.81 119,511
Jul 1 90.51 89.74 89.74 90.27 435,623
Jun 30 89.60 89.22 89.38 89.56 278,470
Jun 27 89.30 88.81 88.81 89.24 250,451
Jun 26 89.27 88.51 89.21 88.98 102,999
Jun 25 89.19 88.54 88.54 89.13 127,156
Jun 24 89.67 88.65 89.27 88.67 147,953
Jun 23 89.40 89.12 89.35 89.21 164,503
Jun 20 89.27 88.90 89.14 89.26 112,438
Jun 19 89.12 88.54 89.07 88.86 104,369
Jun 18 88.92 88.13 88.39 88.90 175,354
Jun 17 88.55 87.79 87.87 88.39 121,106
Jun 16 88.11 87.56 87.69 87.94 302,464
Jun 13 87.86 87.26 87.73 87.82 124,123
Jun 12 88.06 87.34 88.06 87.57 125,128
Jun 11 88.25 87.85 88.02 88.17 139,241
Jun 10 88.47 88.07 88.42 88.37 802,966
Jun 9 88.90 88.30 88.45 88.55 127,114
Jun 6 88.43 88.06 88.18 88.43 710,317
Jun 5 88.00 87.05 87.50 87.89 168,194
Jun 4 87.41 86.69 86.91 87.32 385,669
Jun 3 87.08 86.71 86.84 87.03 168,546
Jun 2 87.05 86.30 86.94 87.00 272,103
May 30 86.88 86.46 86.81 86.85 194,360
May 29 86.84 86.30 86.56 86.76 195,480
May 28 86.61 86.10 86.61 86.35 150,989