The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.10 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 92.25 91.23 91.30 92.10 730,394
Jun 28 90.42 89.56 89.56 90.39 220,591
Jun 27 90.10 88.29 90.10 88.67 182,728
Jun 24 92.69 90.92 91.16 91.02 556,725
Jun 23 94.77 94.10 94.20 94.76 192,827
Jun 22 93.99 93.35 93.58 93.37 619,981
Jun 21 93.70 93.29 93.65 93.48 150,428
Jun 20 94.21 93.43 93.78 93.49 128,987
Jun 17 92.84 92.20 92.71 92.54 143,514
Jun 16 92.82 91.56 92.17 92.72 260,777
Jun 15 93.26 92.61 92.80 92.70 168,270
Jun 14 92.87 92.05 92.55 92.57 165,253
Jun 13 93.84 92.80 93.38 92.84 144,835
Jun 10 94.04 93.30 94.04 93.55 164,201
Jun 9 94.95 94.52 94.76 94.86 149,619
Jun 8 95.13 94.72 94.81 95.07 115,634
Jun 7 95.00 94.31 94.45 94.78 108,395
Jun 6 94.62 93.96 94.16 94.46 119,229
Jun 3 94.35 93.36 94.29 94.01 129,274
Jun 2 94.57 93.61 93.71 94.56 440,272
Jun 1 93.98 93.15 93.27 93.94 237,332
May 31 93.72 93.24 93.71 93.60 178,147
May 27 93.50 92.85 92.85 93.50 130,926
May 26 93.14 92.77 92.95 92.84 118,577
May 25 93.10 92.65 92.65 92.92 280,676
May 24 92.70 91.49 91.69 92.56 257,631
May 23 91.61 91.06 91.15 91.12 143,007
May 20 91.29 90.60 90.61 91.22 825,809
May 19 90.65 89.79 90.16 90.33 153,188
May 18 91.32 90.14 90.60 90.74 259,732