The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 97.27 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 97.73 97.26 97.55 97.27 126,899
Sep 22 97.78 97.38 97.52 97.72 168,106
Sep 21 96.97 95.67 96.03 96.88 1,643,377
Sep 20 96.50 95.72 96.35 95.75 434,199
Sep 19 96.57 95.70 96.07 95.93 189,675
Sep 16 95.99 95.40 95.73 95.67 253,556
Sep 15 96.30 94.97 95.10 96.13 214,237
Sep 14 95.72 94.86 95.22 95.13 754,365
Sep 13 96.08 94.72 95.82 95.13 244,182
Sep 12 96.65 94.66 94.80 96.51 278,018
Sep 9 97.17 95.19 97.17 95.19 226,106
Sep 8 98.25 97.81 98.15 97.89 107,923
Sep 7 98.48 98.03 98.23 98.48 113,965
Sep 6 98.50 97.88 98.49 98.35 135,792
Sep 2 98.53 98.03 98.29 98.41 430,868
Sep 1 97.89 97.17 97.62 97.81 321,750
Aug 31 97.84 97.18 97.84 97.57 1,026,096
Aug 30 98.32 97.63 98.20 97.91 162,435
Aug 29 98.43 97.85 97.85 98.27 148,137
Aug 26 98.57 97.29 97.95 97.76 176,767
Aug 25 98.33 97.70 97.83 97.91 274,223
Aug 24 98.96 97.98 98.89 98.16 230,879
Aug 23 99.02 98.76 98.76 98.86 184,113
Aug 22 98.44 98.04 98.20 98.44 181,661
Aug 19 98.34 97.48 97.85 98.26 225,498
Aug 18 98.09 97.56 97.62 98.05 172,570
Aug 17 97.92 97.06 97.50 97.61 242,000
Aug 16 98.33 97.71 98.32 97.71 135,446
Aug 15 98.73 98.17 98.17 98.58 145,736
Aug 12 98.19 97.79 98.01 98.03 179,541