The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.51 Last Trade: Mar 5, 2015
Date High Low Open Close Volume
Mar 5 85.94 85.41 85.94 85.51 6,503
Mar 4 85.95 85.24 85.82 85.83 28,594
Mar 3 86.58 85.95 86.43 86.14 28,429
Mar 2 86.65 85.60 86.07 86.65 53,453
Feb 27 86.53 86.10 86.25 86.12 32,578
Feb 26 86.97 86.03 86.92 86.26 31,392
Feb 25 87.28 86.83 87.07 86.95 27,035
Feb 24 87.26 86.72 86.86 87.19 76,543
Feb 23 86.92 86.21 86.57 86.80 54,817
Feb 20 86.88 85.67 86.49 86.88 58,064
Feb 19 86.62 85.58 85.81 86.56 87,730
Feb 18 86.20 85.62 85.84 86.20 32,616
Feb 17 86.39 85.52 85.74 86.15 39,758
Feb 13 86.23 85.45 85.51 86.13 105,055
Feb 12 85.50 84.32 84.52 85.30 108,346
Feb 11 84.15 83.37 83.81 83.90 56,743
Feb 10 84.15 83.26 84.15 84.04 169,415
Feb 9 84.32 83.53 83.53 83.84 40,391
Feb 6 84.19 83.62 84.01 83.82 66,927
Feb 5 84.05 82.30 82.30 84.02 111,527
Feb 4 82.58 81.82 82.28 81.99 283,213
Feb 3 82.64 81.03 81.12 82.64 206,797
Feb 2 80.74 79.42 80.10 80.57 120,608
Jan 30 80.80 79.14 79.40 79.85 795,608
Jan 29 80.11 78.61 79.58 79.97 377,348
Jan 28 81.03 79.13 80.88 79.20 1,177,526
Jan 27 81.35 79.88 80.11 80.72 348,068
Jan 26 81.36 80.37 81.00 81.36 125,335
Jan 23 82.18 80.92 82.18 80.92 91,097
Jan 22 82.51 81.26 81.89 82.44 339,453