The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 79.85 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Jan 30 80.80 79.14 79.40 79.85 795,608
Jan 29 80.11 78.61 79.58 79.97 377,348
Jan 28 81.03 79.13 80.88 79.20 1,177,526
Jan 27 81.35 79.88 80.11 80.72 348,068
Jan 26 81.36 80.37 81.00 81.36 125,335
Jan 23 82.18 80.92 82.18 80.92 91,097
Jan 22 82.51 81.26 81.89 82.44 339,453
Jan 21 81.43 80.14 80.32 81.42 79,660
Jan 20 80.94 79.75 80.86 80.44 163,055
Jan 16 80.52 79.01 79.17 80.48 93,452
Jan 15 80.34 79.14 79.80 79.14 87,209
Jan 14 79.42 78.06 79.15 79.29 284,958
Jan 13 81.83 79.69 81.77 80.32 104,363
Jan 12 81.49 80.25 81.36 81.22 84,824
Jan 9 82.34 81.11 82.23 81.51 94,093
Jan 8 82.05 80.73 80.73 81.96 149,585
Jan 7 80.32 79.57 80.06 80.09 54,863
Jan 6 80.63 79.02 80.14 79.45 210,375
Jan 5 81.95 79.91 81.95 80.18 349,540
Jan 2 82.85 82.01 82.68 82.53 125,864
Dec 31 83.45 82.42 83.45 82.47 41,466
Dec 30 83.69 83.26 83.29 83.30 38,464
Dec 29 83.86 83.41 83.53 83.45 52,902
Dec 26 83.78 83.15 83.66 83.53 620,731
Dec 24 83.42 82.94 83.42 83.15 21,172
Dec 23 84.17 83.51 83.51 83.89 141,877
Dec 22 83.37 82.80 83.35 83.21 262,536
Dec 19 83.51 82.52 82.52 83.35 218,569
Dec 18 82.37 81.07 81.98 82.37 210,817
Dec 17 80.82 78.75 78.75 80.68 94,994