The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares US Basic Mater E.T.F.

  • IYM
  • NYSE
  • Latest 87.47
  • Currency US$
  • Change 0.17
  • Percent Change 0.195 %
  • Volume 75,676
  • Fri Jul 11, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.47 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 87.56 87.12 87.31 87.47 75,676
Jul 10 87.75 86.92 86.96 87.30 124,038
Jul 9 87.96 87.59 87.79 87.82 85,878
Jul 8 87.73 87.31 87.68 87.57 374,517
Jul 7 88.42 87.69 88.41 87.89 747,792
Jul 3 88.73 88.19 88.25 88.72 685,811
Jul 2 88.23 87.76 87.76 87.95 695,122
Jul 1 88.14 87.51 87.65 87.74 1,542,040
Jun 30 87.60 86.88 87.15 87.53 102,867
Jun 27 87.13 86.59 86.81 87.08 70,660
Jun 26 87.72 86.94 87.67 87.34 53,424
Jun 25 87.74 87.00 87.00 87.47 114,892
Jun 24 87.90 86.74 87.50 86.76 92,986
Jun 23 88.20 87.61 87.86 87.93 40,492
Jun 20 87.84 87.36 87.46 87.78 61,806
Jun 19 87.55 87.13 87.54 87.28 52,120
Jun 18 87.41 86.52 86.61 87.39 196,954
Jun 17 86.67 85.56 85.74 86.47 205,528
Jun 16 86.38 85.82 86.35 86.28 112,564
Jun 13 86.55 85.99 86.02 86.43 64,124
Jun 12 86.97 85.88 86.84 86.06 86,691
Jun 11 87.02 86.69 86.98 86.92 273,209
Jun 10 87.33 86.77 87.16 87.32 394,409
Jun 9 87.56 87.08 87.44 87.28 381,332
Jun 6 87.46 87.12 87.12 87.46 330,648
Jun 5 87.11 85.97 86.75 87.03 422,022
Jun 4 86.73 85.90 86.08 86.43 321,551
Jun 3 86.42 86.05 86.14 86.22 45,391
Jun 2 86.68 85.93 86.40 86.44 184,190
May 30 86.23 85.86 86.23 86.16 68,544