The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 86.75 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 86.93 86.14 86.25 86.75 95,284
Dec 7 86.03 84.86 84.99 86.00 139,731
Dec 6 84.93 84.16 84.93 84.87 320,162
Dec 5 84.95 84.23 84.55 84.68 157,989
Dec 2 84.15 83.35 83.69 83.77 536,385
Dec 1 84.59 83.67 84.34 83.82 988,463
Nov 30 84.05 83.05 83.35 83.87 408,040
Nov 29 83.05 81.62 82.16 82.76 131,472
Nov 28 83.33 82.43 83.33 82.71 77,777
Nov 25 83.12 82.70 82.99 83.05 37,601
Nov 23 82.87 82.09 82.23 82.84 113,371
Nov 22 82.70 82.00 82.19 82.58 159,071
Nov 21 81.89 80.88 81.21 81.89 223,167
Nov 18 81.10 80.38 81.10 80.69 98,438
Nov 17 81.04 80.48 80.82 80.77 209,534
Nov 16 81.00 80.41 80.98 80.82 198,004
Nov 15 80.77 79.76 80.22 80.73 169,158
Nov 14 80.59 79.84 80.40 80.36 381,036
Nov 11 81.08 79.50 80.84 80.09 818,200
Nov 10 81.37 80.58 80.61 80.89 570,829
Nov 9 80.39 77.68 77.95 80.18 213,768
Nov 8 78.65 77.78 78.03 78.37 58,578
Nov 7 78.20 77.79 77.79 78.20 144,428
Nov 4 77.39 76.60 76.64 77.06 91,384
Nov 3 77.06 76.60 76.64 76.67 70,001
Nov 2 77.35 76.51 76.74 76.54 83,903
Nov 1 77.83 76.60 77.56 77.05 177,193
Oct 31 77.61 77.26 77.56 77.48 34,366
Oct 28 78.03 77.15 77.46 77.40 56,073
Oct 27 77.67 76.84 77.40 77.26 44,217