The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.80 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 88.80 88.38 88.73 88.80 65,072
Feb 16 89.37 88.57 88.90 88.85 61,856
Feb 15 89.11 88.67 88.75 88.94 150,585
Feb 14 88.93 88.33 88.72 88.90 730,489
Feb 13 89.18 88.29 88.45 88.89 411,325
Feb 10 88.13 87.38 87.71 88.01 278,345
Feb 9 87.41 86.92 87.02 87.28 311,054
Feb 8 87.02 86.31 86.80 86.86 232,456
Feb 7 87.51 86.62 87.39 86.74 448,053
Feb 6 87.51 87.10 87.46 87.42 245,381
Feb 3 87.55 87.15 87.37 87.50 216,613
Feb 2 87.57 86.82 87.33 87.28 1,201,986
Feb 1 87.44 86.52 86.91 87.35 1,728,332
Jan 31 87.30 86.44 87.30 86.91 523,666
Jan 30 87.79 86.75 87.78 87.25 197,027
Jan 27 88.42 87.95 88.10 88.20 511,006
Jan 26 88.80 87.80 88.01 88.45 167,536
Jan 25 88.46 87.63 88.19 88.34 605,822
Jan 24 88.31 86.28 86.28 88.13 313,787
Jan 23 85.75 85.17 85.55 85.67 128,275
Jan 20 85.72 84.99 85.12 85.54 116,315
Jan 19 85.80 84.47 85.80 84.84 1,809,174
Jan 18 85.48 84.79 84.90 85.48 61,747
Jan 17 85.24 84.63 85.24 84.83 54,485
Jan 13 85.54 85.14 85.35 85.29 50,807
Jan 12 85.55 84.85 85.53 85.36 85,139
Jan 11 85.62 84.86 84.92 85.62 68,166
Jan 10 85.21 84.51 84.78 84.91 113,094
Jan 9 85.46 84.57 84.78 84.65 938,850
Jan 6 84.87 84.32 84.84 84.75 103,851