The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares DJ Basic Mater E.T.F.

  • IYM
  • NYSE
  • Latest 73.07
  • Currency US$
  • Change
  • Percent Change
  • Volume 253
  • Tue May 21, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.07 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 73.56 72.89 73.12 73.07 84,315
May 20 73.36 72.42 72.66 73.13 100,055
May 17 72.82 72.06 72.06 72.80 153,152
May 16 72.52 71.58 71.94 71.81 82,940
May 15 72.38 71.55 71.67 72.05 64,934
May 14 71.82 71.00 71.01 71.82 73,587
May 13 71.71 70.82 71.60 71.03 121,013
May 10 71.81 71.01 71.81 71.67 93,102
May 9 72.22 71.52 71.84 71.70 100,824
May 8 71.87 70.96 71.06 71.84 422,754
May 7 71.24 70.43 70.75 71.10 450,617
May 6 70.64 70.17 70.51 70.56 87,106
May 3 70.75 69.94 70.01 70.33 245,885
May 2 69.18 68.12 68.57 68.96 108,825
May 1 69.68 68.40 69.68 68.43 298,191
Apr 30 69.91 69.01 69.62 69.90 105,947
Apr 29 69.78 68.78 68.99 69.73 101,168
Apr 26 69.61 68.54 69.41 68.81 117,645
Apr 25 70.50 69.56 69.56 69.87 109,199
Apr 24 69.30 67.99 67.99 69.25 234,576
Apr 23 67.98 67.09 67.21 67.88 339,761
Apr 22 67.51 66.20 66.80 67.33 208,797
Apr 19 66.69 66.08 66.43 66.68 134,495
Apr 18 66.35 65.36 66.15 65.91 185,974
Apr 17 66.60 65.51 66.60 65.80 182,080
Apr 16 67.14 66.37 66.37 67.03 192,166
Apr 15 68.06 65.65 67.91 65.65 649,264
Apr 12 69.72 68.46 69.59 68.68 226,451
Apr 11 70.26 69.44 69.44 69.81 90,016
Apr 10 69.69 69.13 69.36 69.68 78,253