The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 89.92 Last Trade: Apr 27, 2017
Date High Low Open Close Volume
Apr 27 90.37 89.76 90.33 89.92 32,496
Apr 26 90.93 90.23 90.38 90.56 118,692
Apr 25 90.93 89.98 89.98 90.87 161,691
Apr 24 89.52 88.93 88.93 89.34 164,182
Apr 21 88.36 87.81 88.20 88.07 93,924
Apr 20 88.42 87.43 87.43 88.20 116,782
Apr 19 87.76 87.06 87.63 87.14 157,595
Apr 18 87.49 86.89 87.14 87.33 76,670
Apr 17 87.48 86.98 87.26 87.48 93,993
Apr 13 88.01 86.84 87.90 86.88 158,204
Apr 12 89.20 87.89 89.20 87.91 132,917
Apr 11 89.39 88.64 89.39 89.36 125,536
Apr 10 89.56 89.00 89.41 89.36 189,663
Apr 7 89.59 88.94 89.41 89.33 128,586
Apr 6 89.65 88.74 89.12 89.28 121,062
Apr 5 90.03 88.80 89.99 88.90 315,124
Apr 4 89.19 88.64 89.01 89.17 486,220
Apr 3 89.61 88.08 89.47 88.80 3,538,716
Mar 31 89.55 89.05 89.21 89.14 78,360
Mar 30 89.60 88.95 88.96 89.23 39,968
Mar 29 89.31 88.75 88.98 89.02 55,933
Mar 28 89.31 87.87 87.87 89.05 299,851
Mar 27 88.08 86.41 86.75 87.89 389,511
Mar 24 88.60 87.30 88.47 87.57 103,730
Mar 23 88.81 87.84 87.99 88.59 76,321
Mar 22 88.23 87.34 87.91 88.19 105,049
Mar 21 90.19 87.87 89.94 87.94 86,467
Mar 20 89.80 89.03 89.62 89.74 61,628
Mar 17 89.62 89.16 89.16 89.48 89,722
Mar 16 89.89 88.84 89.78 88.94 129,438