The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Transport. Avg. E.T.F.

  • IYT
  • NYSE
  • Financial Services
  • Latest 150.77
  • Currency US$
  • Change -0.63
  • Percent Change -0.416 %
  • Volume 180,826
  • Fri Jul 25, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 150.77 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 151.94 150.60 151.09 150.77 180,826
Jul 24 152.40 151.22 152.08 151.40 224,008
Jul 23 152.34 151.19 151.50 151.62 169,236
Jul 22 151.51 150.16 150.16 151.23 247,133
Jul 21 150.09 149.17 149.51 149.62 166,380
Jul 18 150.09 148.33 148.47 150.09 279,786
Jul 17 150.45 147.95 149.93 148.12 373,887
Jul 16 150.53 149.59 150.00 150.37 315,536
Jul 15 149.82 148.71 148.77 149.48 470,329
Jul 14 149.34 148.45 148.45 148.94 298,124
Jul 11 148.15 147.12 147.59 147.92 79,852
Jul 10 148.02 145.89 146.16 147.48 208,592
Jul 9 148.51 147.00 147.75 147.75 306,050
Jul 8 147.14 145.70 146.72 146.98 240,973
Jul 7 148.74 146.83 148.45 147.14 239,227
Jul 3 148.79 147.99 148.11 148.70 209,790
Jul 2 148.00 147.34 147.92 147.63 167,902
Jul 1 148.78 147.00 147.05 148.17 317,121
Jun 30 147.55 146.17 146.46 147.01 307,009
Jun 27 146.63 145.64 145.64 146.63 107,891
Jun 26 146.38 144.85 146.38 146.19 166,041
Jun 25 146.54 144.71 144.98 146.38 268,195
Jun 24 147.16 144.94 146.00 144.94 290,176
Jun 23 147.54 146.05 147.40 146.58 249,096
Jun 20 147.72 147.10 147.29 147.32 328,381
Jun 19 147.26 146.60 147.16 147.06 277,550
Jun 18 146.99 145.41 145.75 146.93 412,171
Jun 17 145.16 143.51 143.77 144.78 202,495
Jun 16 144.61 143.73 144.30 144.13 254,814
Jun 13 144.68 143.06 143.11 144.39 440,262