The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 166.19 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 166.19 164.42 165.27 166.19 122,737
Jan 19 167.00 164.28 166.87 165.02 424,322
Jan 18 164.54 162.44 163.09 164.42 262,701
Jan 17 165.25 163.37 164.93 163.78 245,390
Jan 13 165.91 164.79 164.79 165.57 226,410
Jan 12 165.23 162.74 165.23 164.59 338,341
Jan 11 165.51 163.99 163.99 165.41 659,484
Jan 10 164.54 162.35 162.41 163.56 284,331
Jan 9 163.47 161.98 163.39 162.42 113,498
Jan 6 164.51 162.01 162.75 163.76 110,117
Jan 5 164.50 162.25 163.38 162.96 220,638
Jan 4 164.16 162.73 162.77 163.93 228,019
Jan 3 164.91 161.58 163.52 162.43 306,731
Dec 30 163.95 162.23 163.68 162.84 147,528
Dec 29 164.41 162.89 163.59 163.45 132,092
Dec 28 166.06 163.46 165.52 163.57 164,574
Dec 27 166.20 165.28 165.48 165.42 479,037
Dec 23 165.47 164.84 164.84 165.24 69,739
Dec 22 165.95 164.40 165.65 164.84 418,845
Dec 21 167.10 166.01 167.05 166.01 273,315
Dec 20 168.09 166.72 166.72 167.90 528,059
Dec 19 166.49 165.52 165.65 166.26 291,402
Dec 16 167.39 165.14 166.91 165.43 293,936
Dec 15 168.75 166.50 166.50 166.91 693,467
Dec 14 168.62 165.87 168.16 166.00 514,276
Dec 13 169.43 167.15 168.60 168.32 614,086
Dec 12 169.41 167.39 169.41 167.88 396,376
Dec 9 171.16 169.02 169.81 169.59 643,124
Dec 8 169.86 167.71 169.41 169.80 405,029
Dec 7 169.10 164.63 165.13 168.84 501,696