The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 165.09 Last Trade: Nov 26, 2014
Date High Low Open Close Volume
Nov 26 165.46 164.92 165.37 165.09 360,495
Nov 25 165.75 164.54 164.81 165.21 440,282
Nov 24 164.74 163.74 163.75 164.49 405,628
Nov 21 164.80 162.62 164.36 163.19 502,955
Nov 20 162.85 160.68 161.24 162.45 336,349
Nov 19 162.22 160.72 162.22 161.68 389,811
Nov 18 162.96 161.69 161.69 162.22 512,011
Nov 17 162.45 161.57 162.28 161.71 330,492
Nov 14 163.67 162.27 162.69 162.55 722,774
Nov 13 163.52 161.65 163.19 162.69 499,941
Nov 12 163.08 161.71 161.92 162.89 567,240
Nov 11 163.09 161.72 162.98 162.29 589,805
Nov 10 162.47 160.41 160.60 162.47 369,174
Nov 7 160.94 159.58 160.88 160.32 303,203
Nov 6 160.65 158.55 159.00 160.38 635,576
Nov 5 159.19 157.14 159.19 158.25 1,170,775
Nov 4 158.91 157.11 157.47 157.54 556,347
Nov 3 157.86 155.78 157.86 156.99 538,753
Oct 31 157.22 155.62 157.22 156.70 592,947
Oct 30 155.84 153.48 155.40 154.50 440,194
Oct 29 157.64 154.52 157.44 156.17 759,185
Oct 28 157.07 154.99 155.64 156.88 658,934
Oct 27 154.59 152.20 152.74 154.49 445,783
Oct 24 153.50 151.69 152.20 153.44 439,735
Oct 23 153.27 150.87 151.02 151.93 1,032,120
Oct 22 152.38 148.98 151.78 149.05 674,710
Oct 21 151.91 148.43 148.43 151.91 1,143,771
Oct 20 147.39 145.04 145.81 147.29 381,200
Oct 17 146.28 144.76 145.66 145.88 763,611
Oct 16 145.20 139.06 139.22 143.77 920,446