The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 141.14 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 141.44 139.64 140.55 141.14 222,072
Jul 27 142.75 140.65 142.34 141.15 333,807
Jul 26 143.19 141.58 141.58 143.12 341,838
Jul 25 142.88 141.49 142.88 141.59 119,797
Jul 22 143.04 141.01 141.40 142.92 659,344
Jul 21 142.16 140.72 141.46 141.01 381,390
Jul 20 144.04 142.68 143.14 142.96 197,445
Jul 19 143.29 142.16 142.33 143.00 241,524
Jul 18 143.62 142.35 142.90 143.17 376,586
Jul 15 144.01 143.04 143.98 143.36 405,040
Jul 14 144.41 143.44 143.60 143.92 750,638
Jul 13 142.73 140.69 142.20 142.36 643,300
Jul 12 141.64 139.48 139.96 141.44 343,876
Jul 11 139.08 137.90 138.51 138.35 283,083
Jul 8 138.19 135.39 135.41 137.72 428,697
Jul 7 135.29 133.68 133.76 134.27 343,602
Jul 6 133.76 131.24 133.05 133.65 310,994
Jul 5 135.28 132.64 134.93 133.66 278,475
Jul 1 136.06 134.33 134.47 135.47 274,128
Jun 30 134.18 131.62 133.07 134.14 345,378
Jun 29 133.40 131.33 131.38 132.85 368,264
Jun 28 129.96 128.18 129.06 129.94 503,619
Jun 27 130.19 125.94 130.00 127.15 766,123
Jun 24 134.09 130.78 132.52 131.17 661,449
Jun 23 138.20 136.85 137.92 137.65 290,447
Jun 22 137.13 136.12 137.04 136.38 455,262
Jun 21 137.74 136.28 136.72 137.26 265,179
Jun 20 139.65 138.04 138.09 138.16 287,706
Jun 17 137.24 135.62 135.62 136.62 408,267
Jun 16 136.05 133.86 135.31 135.81 411,071