The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Transport. Avg. E.T.F.

  • IYT
  • NYSE
  • Financial Services
  • Latest 156.70
  • Currency US$
  • Change 2.20
  • Percent Change 1.424 %
  • Volume 592,947
  • Fri Oct 31, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 156.70 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 157.22 155.62 157.22 156.70 592,947
Oct 30 155.84 153.48 155.40 154.50 440,194
Oct 29 157.64 154.52 157.44 156.17 759,185
Oct 28 157.07 154.99 155.64 156.88 658,934
Oct 27 154.59 152.20 152.74 154.49 445,783
Oct 24 153.50 151.69 152.20 153.44 439,735
Oct 23 153.27 150.87 151.02 151.93 1,032,120
Oct 22 152.38 148.98 151.78 149.05 674,710
Oct 21 151.91 148.43 148.43 151.91 1,143,771
Oct 20 147.39 145.04 145.81 147.29 381,200
Oct 17 146.28 144.76 145.66 145.88 763,611
Oct 16 145.20 139.06 139.22 143.77 920,446
Oct 15 142.77 137.05 139.38 142.24 1,489,147
Oct 14 143.07 139.29 139.29 141.87 1,255,910
Oct 13 144.32 137.85 141.99 138.07 1,020,462
Oct 10 143.94 140.46 143.48 140.90 929,906
Oct 9 147.61 143.48 147.01 143.71 501,572
Oct 8 147.27 143.69 145.90 147.09 464,675
Oct 7 149.06 145.86 149.06 145.90 703,222
Oct 6 152.59 149.63 152.25 149.63 432,615
Oct 3 151.69 149.52 149.66 151.40 533,449
Oct 2 148.63 145.92 147.21 148.26 478,617
Oct 1 150.19 146.74 150.19 147.07 739,138
Sep 30 152.65 150.37 151.85 150.90 613,117
Sep 29 152.04 150.10 150.49 151.82 323,446
Sep 26 152.00 150.13 150.75 151.67 326,860
Sep 25 151.63 149.48 151.63 149.95 460,935
Sep 24 152.15 150.49 151.08 152.08 434,893
Sep 23 152.75 151.21 152.20 151.21 528,309
Sep 22 155.12 152.52 155.12 152.56 266,176