The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 142.74 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 142.76 141.68 142.58 142.74 170,453
Sep 23 144.22 142.77 144.22 143.14 104,807
Sep 22 144.56 143.28 143.88 143.57 271,547
Sep 21 143.19 141.38 141.62 142.99 383,652
Sep 20 141.58 140.50 141.27 140.50 275,379
Sep 19 141.48 140.21 140.44 140.47 189,310
Sep 16 140.69 139.66 139.70 139.99 344,918
Sep 15 140.93 138.90 139.32 140.57 232,562
Sep 14 140.63 139.29 139.72 139.79 284,303
Sep 13 142.29 139.69 141.72 140.03 712,203
Sep 12 143.37 139.74 140.15 142.82 369,336
Sep 9 144.80 140.87 144.41 140.87 385,448
Sep 8 145.64 144.82 144.90 145.51 359,827
Sep 7 145.26 143.11 143.11 145.05 355,553
Sep 6 143.30 142.18 143.30 143.08 381,984
Sep 2 143.87 142.62 142.62 143.00 193,085
Sep 1 142.94 141.12 142.10 142.44 347,482
Aug 31 142.08 140.69 141.88 141.63 185,241
Aug 30 142.63 141.56 141.56 142.26 194,911
Aug 29 141.67 140.33 140.33 141.37 162,496
Aug 26 142.26 140.23 141.63 140.64 232,369
Aug 25 142.32 141.22 141.71 141.37 181,415
Aug 24 142.87 142.02 142.76 142.27 97,424
Aug 23 143.00 142.40 142.48 142.42 57,907
Aug 22 142.14 141.47 141.99 141.92 99,985
Aug 19 142.78 141.72 142.05 142.54 141,325
Aug 18 142.50 141.49 141.83 142.50 507,257
Aug 17 141.74 140.72 141.20 141.68 111,120
Aug 16 141.41 140.68 140.78 141.16 111,380
Aug 15 141.85 140.72 141.00 141.14 145,194