The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 163.73 Last Trade: Mar 28, 2017
Date High Low Open Close Volume
Mar 28 164.36 160.48 160.48 163.73 504,165
Mar 27 161.20 158.18 159.06 160.76 483,924
Mar 24 161.69 159.96 161.11 160.74 405,305
Mar 23 163.09 161.09 161.99 161.22 534,048
Mar 22 162.28 160.63 161.10 162.12 725,118
Mar 21 164.87 160.93 164.78 161.09 620,278
Mar 20 165.40 164.17 165.07 164.28 376,700
Mar 17 165.97 164.75 165.48 165.02 482,803
Mar 16 167.98 165.42 166.52 165.77 342,796
Mar 15 167.22 163.83 164.24 166.52 407,428
Mar 14 166.41 164.14 166.41 164.55 493,633
Mar 13 167.90 166.55 167.52 166.90 151,352
Mar 10 167.70 166.26 166.68 167.61 230,376
Mar 9 167.90 165.59 167.06 166.13 609,424
Mar 8 168.24 166.95 168.07 167.20 485,812
Mar 7 169.79 167.78 169.70 167.94 227,391
Mar 6 170.48 168.80 170.48 169.89 226,288
Mar 3 171.28 169.62 170.25 171.19 291,366
Mar 2 172.89 170.17 172.48 170.27 288,462
Mar 1 173.88 171.34 171.34 172.99 637,145
Feb 28 171.16 169.69 170.70 169.84 356,390
Feb 27 170.92 169.03 169.99 170.87 1,386,144
Feb 24 169.89 167.09 167.26 169.89 227,334
Feb 23 170.99 168.05 170.92 168.29 303,979
Feb 22 171.10 169.57 170.88 170.29 119,704
Feb 21 172.01 170.99 171.22 171.81 211,585
Feb 17 171.20 169.50 169.88 171.17 177,656
Feb 16 172.13 169.83 172.00 170.82 298,859
Feb 15 172.30 170.19 170.19 172.16 216,410
Feb 14 170.63 169.42 170.32 170.08 195,121