The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 164.72 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 165.30 164.61 165.00 164.72 141,511
Dec 23 164.72 163.27 164.12 164.40 318,189
Dec 22 163.34 161.52 162.14 163.17 377,651
Dec 19 162.14 160.28 161.25 161.47 380,685
Dec 18 161.08 158.93 161.08 160.73 557,052
Dec 17 158.81 154.22 156.75 158.33 818,075
Dec 16 160.33 157.04 159.34 157.13 748,520
Dec 15 160.95 157.85 159.91 159.19 1,032,600
Dec 12 160.98 158.96 160.41 159.11 1,179,480
Dec 11 161.86 159.76 159.76 160.62 296,692
Dec 10 161.82 159.17 161.55 159.27 449,727
Dec 9 161.45 158.87 160.19 161.28 784,013
Dec 8 164.33 161.87 164.29 162.40 417,797
Dec 5 165.79 164.03 164.18 164.57 364,344
Dec 4 164.99 163.35 164.46 163.93 352,641
Dec 3 164.37 162.82 163.05 164.06 404,614
Dec 2 162.82 161.34 161.34 162.71 331,921
Dec 1 165.48 160.41 165.33 160.81 913,291
Nov 28 167.80 165.10 167.80 165.33 1,272,828
Nov 26 165.46 164.92 165.37 165.09 360,495
Nov 25 165.75 164.54 164.81 165.21 440,282
Nov 24 164.74 163.74 163.75 164.49 405,628
Nov 21 164.80 162.62 164.36 163.19 502,955
Nov 20 162.85 160.68 161.24 162.45 336,349
Nov 19 162.22 160.72 162.22 161.68 389,811
Nov 18 162.96 161.69 161.69 162.22 512,011
Nov 17 162.45 161.57 162.28 161.71 330,492
Nov 14 163.67 162.27 162.69 162.55 722,774
Nov 13 163.52 161.65 163.19 162.69 499,941
Nov 12 163.08 161.71 161.92 162.89 567,240