The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 151.37 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 151.42 150.37 150.96 151.37 60,977
Aug 21 152.00 150.83 151.74 150.97 96,037
Aug 20 151.81 150.66 150.66 151.60 111,551
Aug 19 151.22 150.77 150.93 150.81 141,802
Aug 18 150.65 148.83 148.98 150.63 358,065
Aug 15 149.03 146.78 149.00 148.14 335,226
Aug 14 148.21 147.05 147.28 148.21 646,125
Aug 13 147.42 146.47 146.70 146.99 219,249
Aug 12 146.57 145.48 146.04 145.98 218,755
Aug 11 147.02 145.80 146.03 146.08 306,893
Aug 8 144.99 142.47 143.25 144.93 294,712
Aug 7 144.53 142.72 143.50 143.10 194,252
Aug 6 144.06 142.81 143.71 143.39 323,542
Aug 5 146.12 143.72 145.21 144.26 325,305
Aug 4 146.10 144.48 145.85 145.96 155,127
Aug 1 146.57 144.36 145.20 145.47 478,093
Jul 31 147.89 145.83 147.02 145.83 289,569
Jul 30 148.90 147.32 147.69 148.25 222,043
Jul 29 149.04 147.10 148.92 147.12 388,908
Jul 28 150.81 148.69 150.74 149.08 347,427
Jul 25 151.94 150.60 151.09 150.77 180,826
Jul 24 152.40 151.22 152.08 151.40 224,008
Jul 23 152.34 151.19 151.50 151.62 169,236
Jul 22 151.51 150.16 150.16 151.23 247,133
Jul 21 150.09 149.17 149.51 149.62 166,380
Jul 18 150.09 148.33 148.47 150.09 279,786
Jul 17 150.45 147.95 149.93 148.12 373,887
Jul 16 150.53 149.59 150.00 150.37 315,536
Jul 15 149.82 148.71 148.77 149.48 470,329
Jul 14 149.34 148.45 148.45 148.94 298,124