The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.56 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 36.73 36.47 36.73 36.56 12,079,977
Sep 28 36.74 36.43 36.53 36.73 12,382,863
Sep 27 36.49 36.28 36.36 36.49 7,174,007
Sep 26 36.51 36.34 36.42 36.35 6,918,427
Sep 23 36.63 36.50 36.58 36.51 18,093,398
Sep 22 36.67 36.48 36.60 36.59 12,251,663
Sep 21 36.48 36.15 36.20 36.47 16,858,063
Sep 20 36.28 36.10 36.25 36.16 10,154,907
Sep 19 36.25 36.13 36.15 36.18 9,413,955
Sep 16 36.17 36.06 36.15 36.14 8,728,628
Sep 15 36.22 36.00 36.00 36.17 10,332,006
Sep 14 36.16 35.95 36.05 35.98 18,240,103
Sep 13 36.24 35.97 36.22 36.01 19,551,655
Sep 12 36.36 36.05 36.10 36.27 16,414,162
Sep 9 36.41 36.14 36.41 36.15 11,736,744
Sep 8 36.60 36.49 36.60 36.53 6,452,500
Sep 7 36.69 36.55 36.69 36.61 5,053,347
Sep 6 36.70 36.59 36.64 36.68 9,199,485
Sep 2 36.67 36.50 36.52 36.64 9,626,771
Sep 1 36.46 36.29 36.43 36.44 9,311,097
Aug 31 36.72 36.52 36.70 36.54 18,963,853
Aug 30 36.76 36.64 36.75 36.72 4,718,111
Aug 29 36.76 36.60 36.61 36.73 7,695,064
Aug 26 36.70 36.48 36.58 36.54 4,877,430
Aug 25 36.61 36.50 36.56 36.53 5,578,595
Aug 24 36.63 36.49 36.62 36.51 4,199,004
Aug 23 36.65 36.53 36.58 36.62 5,095,295
Aug 22 36.54 36.45 36.48 36.46 4,410,791
Aug 19 36.62 36.52 36.58 36.54 4,674,380
Aug 18 36.66 36.50 36.50 36.64 5,012,289