The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.49 Last Trade: Dec 7, 2016
Date High Low Open Close Volume
Dec 7 36.49 36.27 36.28 36.49 28,019,029
Dec 6 36.26 36.13 36.15 36.26 10,928,658
Dec 5 36.12 36.00 36.01 36.12 9,230,497
Dec 2 36.01 35.81 35.82 36.01 13,182,101
Dec 1 35.99 35.77 35.99 35.80 16,716,396
Nov 30 36.17 36.00 36.12 36.12 10,557,795
Nov 29 36.11 35.98 36.00 36.05 8,012,946
Nov 28 36.22 36.02 36.16 36.12 23,261,643
Nov 25 36.12 36.05 36.06 36.09 2,220,828
Nov 23 36.09 35.93 35.97 36.03 7,878,282
Nov 22 36.22 35.93 35.93 36.19 17,930,210
Nov 21 35.92 35.72 35.72 35.92 9,807,228
Nov 18 35.78 35.60 35.68 35.62 14,390,105
Nov 17 35.80 35.64 35.71 35.64 10,920,190
Nov 16 35.77 35.67 35.69 35.72 12,971,992
Nov 15 35.90 35.59 35.60 35.86 17,481,114
Nov 14 35.45 35.05 35.06 35.39 23,581,151
Nov 11 35.48 35.05 35.37 35.13 15,247,706
Nov 10 35.92 35.48 35.89 35.48 25,387,430
Nov 9 36.34 35.96 35.99 35.99 24,460,936
Nov 8 36.26 36.12 36.15 36.23 18,717,698
Nov 7 36.30 36.08 36.09 36.29 15,131,121
Nov 4 35.89 35.76 35.82 35.82 13,494,150
Nov 3 35.89 35.74 35.80 35.76 10,566,339
Nov 2 35.92 35.70 35.92 35.75 26,744,251
Nov 1 36.11 35.82 36.11 35.96 14,709,125
Oct 31 36.40 36.21 36.37 36.26 30,648,414
Oct 28 36.53 36.34 36.51 36.37 16,307,132
Oct 27 36.75 36.50 36.75 36.53 14,109,679
Oct 26 36.84 36.68 36.74 36.68 7,887,668