The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.87 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 36.93 36.84 36.87 36.87 6,639,138
Apr 20 36.91 36.83 36.83 36.90 8,830,710
Apr 19 36.91 36.77 36.82 36.79 8,051,082
Apr 18 36.83 36.73 36.81 36.81 5,794,554
Apr 17 36.83 36.73 36.73 36.82 5,509,969
Apr 13 36.83 36.69 36.79 36.70 10,765,288
Apr 12 36.85 36.75 36.79 36.79 4,651,322
Apr 11 36.84 36.73 36.81 36.76 12,518,921
Apr 10 36.87 36.77 36.82 36.83 11,072,213
Apr 7 36.86 36.76 36.79 36.76 9,323,385
Apr 6 36.83 36.72 36.77 36.76 7,224,010
Apr 5 36.91 36.71 36.82 36.71 13,176,123
Apr 4 36.80 36.71 36.76 36.76 10,096,053
Apr 3 36.80 36.70 36.76 36.75 11,314,293
Mar 31 37.00 36.91 36.94 36.93 9,842,499
Mar 30 36.97 36.80 36.85 36.96 22,494,658
Mar 29 36.85 36.71 36.74 36.77 17,814,161
Mar 28 36.74 36.50 36.52 36.73 18,694,803
Mar 27 36.52 36.37 36.42 36.47 5,772,381
Mar 24 36.55 36.43 36.46 36.54 9,049,131
Mar 23 36.51 36.36 36.41 36.38 11,122,869
Mar 22 36.44 36.19 36.30 36.43 11,740,879
Mar 21 36.67 36.29 36.65 36.30 19,090,555
Mar 20 36.65 36.56 36.62 36.59 7,692,538
Mar 17 36.70 36.63 36.69 36.63 12,820,114
Mar 16 36.84 36.62 36.82 36.64 18,899,469
Mar 15 36.75 36.33 36.36 36.75 24,455,878
Mar 14 36.30 36.20 36.23 36.25 24,608,337
Mar 13 36.40 36.27 36.37 36.39 15,973,921
Mar 10 36.53 36.25 36.53 36.33 29,088,801