The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.22 Last Trade: May 24, 2016
Date High Low Open Close Volume
May 24 35.27 35.08 35.12 35.22 10,650,995
May 23 35.05 34.94 34.98 35.01 6,173,798
May 20 35.02 34.87 34.87 34.99 11,935,065
May 19 34.90 34.74 34.83 34.87 11,835,585
May 18 35.09 34.87 34.97 34.95 11,947,092
May 17 35.06 34.93 35.06 34.98 9,838,621
May 16 35.02 34.83 34.89 35.01 8,237,982
May 13 34.99 34.76 34.95 34.80 10,418,654
May 12 35.05 34.90 35.05 34.94 7,401,559
May 11 35.09 34.90 34.98 34.94 11,564,391
May 10 34.98 34.71 34.71 34.95 10,834,112
May 9 34.75 34.64 34.70 34.68 8,399,479
May 6 34.81 34.56 34.58 34.70 11,816,242
May 5 34.83 34.68 34.83 34.71 13,142,633
May 4 34.84 34.67 34.80 34.70 16,132,935
May 3 35.08 34.84 35.08 34.88 10,191,631
May 2 35.15 35.04 35.04 35.15 5,775,335
Apr 29 35.34 35.11 35.23 35.30 14,042,251
Apr 28 35.39 35.22 35.23 35.24 9,450,255
Apr 27 35.29 35.08 35.09 35.25 9,537,293
Apr 26 35.06 34.95 35.03 35.06 8,785,620
Apr 25 35.04 34.90 34.99 34.92 7,211,110
Apr 22 35.06 34.94 34.97 35.04 10,137,868
Apr 21 35.14 34.92 35.11 34.94 11,898,996
Apr 20 35.15 34.93 35.03 35.06 10,823,008
Apr 19 35.00 34.84 34.88 34.99 7,321,934
Apr 18 34.81 34.44 34.46 34.80 8,536,882
Apr 15 34.61 34.52 34.58 34.56 8,720,343
Apr 14 34.67 34.60 34.65 34.63 8,777,774
Apr 13 34.74 34.53 34.57 34.66 9,492,350