The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.36 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 36.39 36.19 36.25 36.36 5,019,448
Jul 21 36.32 36.19 36.24 36.23 5,341,708
Jul 20 36.29 36.13 36.23 36.24 7,512,157
Jul 19 36.26 36.10 36.21 36.15 12,356,072
Jul 18 36.28 36.14 36.17 36.26 5,659,565
Jul 15 36.25 36.10 36.25 36.11 6,493,326
Jul 14 36.25 36.12 36.22 36.17 11,382,854
Jul 13 36.26 36.05 36.22 36.14 14,196,268
Jul 12 36.40 36.23 36.30 36.23 16,375,297
Jul 11 36.22 36.11 36.12 36.14 15,981,299
Jul 8 36.09 35.70 35.75 36.07 28,121,113
Jul 7 35.66 35.46 35.53 35.59 16,148,050
Jul 6 35.55 35.23 35.27 35.53 15,182,240
Jul 5 35.48 35.26 35.48 35.36 10,048,661
Jul 1 35.63 35.43 35.48 35.53 11,158,284
Jun 30 35.71 35.35 35.42 35.69 22,150,522
Jun 29 35.44 35.16 35.21 35.39 19,837,966
Jun 28 34.97 34.79 34.88 34.96 21,879,866
Jun 27 34.98 34.47 34.95 34.49 39,340,199
Jun 24 35.34 34.87 34.87 35.10 19,867,585
Jun 23 35.65 35.46 35.46 35.63 7,729,621
Jun 22 35.42 35.32 35.36 35.37 21,429,639
Jun 21 35.40 35.23 35.31 35.40 14,176,718
Jun 20 35.34 35.18 35.28 35.20 9,836,290
Jun 17 35.02 34.90 34.95 34.95 13,859,795
Jun 16 34.95 34.67 34.83 34.91 23,329,895
Jun 15 35.11 34.89 35.03 34.92 17,465,997
Jun 14 35.05 34.85 35.02 34.96 17,947,109
Jun 13 35.28 35.06 35.22 35.08 8,651,172
Jun 10 35.40 35.21 35.34 35.28 9,927,401