The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.54 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 36.70 36.48 36.58 36.54 4,877,430
Aug 25 36.61 36.50 36.56 36.53 5,578,595
Aug 24 36.63 36.49 36.62 36.51 4,199,004
Aug 23 36.65 36.53 36.58 36.62 5,095,295
Aug 22 36.54 36.45 36.48 36.46 4,410,791
Aug 19 36.62 36.52 36.58 36.54 4,674,380
Aug 18 36.66 36.50 36.50 36.64 5,012,289
Aug 17 36.53 36.41 36.48 36.50 4,862,951
Aug 16 36.54 36.43 36.54 36.44 11,866,144
Aug 15 36.56 36.45 36.48 36.55 5,257,350
Aug 12 36.45 36.33 36.34 36.45 5,440,983
Aug 11 36.43 36.33 36.34 36.41 5,903,882
Aug 10 36.40 36.30 36.39 36.35 5,910,636
Aug 9 36.38 36.26 36.30 36.36 8,188,631
Aug 8 36.26 36.10 36.15 36.24 14,830,930
Aug 5 36.18 36.04 36.06 36.04 11,034,395
Aug 4 36.00 35.81 35.85 35.97 11,033,431
Aug 3 35.77 35.62 35.63 35.73 17,649,869
Aug 2 35.73 35.59 35.71 35.61 25,805,317
Aug 1 35.83 35.64 35.83 35.65 10,590,187
Jul 29 36.07 35.90 35.98 36.06 12,187,275
Jul 28 36.10 35.98 36.07 35.99 7,355,310
Jul 27 36.18 36.02 36.13 36.16 11,506,149
Jul 26 36.19 36.04 36.18 36.06 10,185,886
Jul 25 36.34 36.15 36.34 36.16 5,847,763
Jul 22 36.39 36.19 36.25 36.36 5,019,448
Jul 21 36.32 36.19 36.24 36.23 5,341,708
Jul 20 36.29 36.13 36.23 36.24 7,512,157
Jul 19 36.26 36.10 36.21 36.15 12,356,072
Jul 18 36.28 36.14 36.17 36.26 5,659,565