The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Barclays High Yield Bond

  • JNK
  • NYSE
  • Financial Services
  • Latest 41.327
  • Currency US$
  • Change -0.003
  • Percent Change -0.008 %
  • Volume 134,936
  • Fri Aug 22, 2014 09:42 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.33 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 41.36 41.32 41.35 41.33 135,111
Aug 21 41.38 41.33 41.35 41.33 2,213,533
Aug 20 41.36 41.28 41.32 41.34 2,335,128
Aug 19 41.34 41.29 41.32 41.34 5,096,798
Aug 18 41.32 41.19 41.20 41.31 4,750,905
Aug 15 41.27 41.12 41.17 41.18 7,972,686
Aug 14 41.18 41.06 41.08 41.15 5,168,989
Aug 13 41.06 40.97 40.98 41.04 3,712,632
Aug 12 40.95 40.82 40.93 40.91 7,417,821
Aug 11 40.92 40.69 40.80 40.89 5,757,672
Aug 8 40.76 40.50 40.51 40.69 5,744,483
Aug 7 40.63 40.51 40.60 40.52 4,624,663
Aug 6 40.57 40.40 40.41 40.54 6,080,724
Aug 5 40.54 40.37 40.53 40.47 6,298,874
Aug 4 40.56 40.24 40.24 40.54 7,546,162
Aug 1 40.43 40.06 40.40 40.27 13,183,735
Jul 31 40.77 40.55 40.72 40.55 12,471,571
Jul 30 41.15 40.81 41.11 40.95 8,171,508
Jul 29 41.20 41.10 41.15 41.11 4,389,934
Jul 28 41.21 41.10 41.20 41.13 4,581,315
Jul 25 41.30 41.17 41.29 41.18 2,952,263
Jul 24 41.32 41.26 41.29 41.29 5,286,762
Jul 23 41.29 41.16 41.16 41.28 4,002,586
Jul 22 41.19 41.09 41.09 41.15 3,109,574
Jul 21 41.17 41.05 41.14 41.09 4,940,452
Jul 18 41.21 41.06 41.11 41.14 3,256,887
Jul 17 41.28 41.00 41.26 41.00 7,231,393
Jul 16 41.40 41.28 41.39 41.31 3,318,293
Jul 15 41.45 41.35 41.40 41.38 2,551,176
Jul 14 41.45 41.41 41.43 41.42 1,814,652