The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Barclays High Yield Bond

  • JNK
  • NYSE
  • Financial Services
  • Latest 41.22
  • Currency US$
  • Change -0.07
  • Percent Change -0.17 %
  • Volume 2,385,800
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.22 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 41.28 41.21 41.21 41.22 2,385,800
Apr 16 41.31 41.23 41.31 41.29 3,177,740
Apr 15 41.28 41.17 41.24 41.24 8,244,750
Apr 14 41.25 41.11 41.11 41.22 5,974,596
Apr 11 41.18 41.03 41.16 41.05 13,573,133
Apr 10 41.33 41.20 41.33 41.20 4,473,689
Apr 9 41.32 41.21 41.27 41.30 4,187,544
Apr 8 41.26 41.16 41.20 41.26 4,339,034
Apr 7 41.24 41.17 41.21 41.17 3,275,719
Apr 4 41.26 41.20 41.24 41.22 5,591,130
Apr 3 41.20 41.14 41.18 41.15 2,059,997
Apr 2 41.17 41.12 41.14 41.14 2,639,137
Apr 1 41.17 41.12 41.15 41.14 6,637,106
Mar 31 41.35 41.30 41.33 41.32 2,397,515
Mar 28 41.30 41.24 41.27 41.27 1,766,189
Mar 27 41.25 41.17 41.25 41.22 2,903,435
Mar 26 41.31 41.20 41.27 41.20 3,404,805
Mar 25 41.27 41.21 41.23 41.23 2,497,762
Mar 24 41.22 41.13 41.21 41.21 2,993,703
Mar 21 41.20 41.09 41.17 41.12 3,356,598
Mar 20 41.16 40.99 40.99 41.16 3,354,774
Mar 19 41.21 40.97 41.20 41.02 7,985,405
Mar 18 41.19 41.08 41.10 41.16 3,256,223
Mar 17 41.10 41.03 41.05 41.03 2,801,373
Mar 14 41.07 40.99 41.01 40.99 2,798,973
Mar 13 41.14 40.98 41.13 41.05 5,912,893
Mar 12 41.14 41.06 41.10 41.11 3,710,426
Mar 11 41.15 41.06 41.12 41.10 2,562,416
Mar 10 41.11 41.05 41.08 41.08 3,948,936
Mar 7 41.22 41.07 41.20 41.10 7,660,294