The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.33 Last Trade: Mar 3, 2015
Date High Low Open Close Volume
Mar 3 14.42 14.31 14.42 14.33 63,250
Mar 2 14.49 14.40 14.49 14.44 108,704
Feb 27 14.47 14.38 14.43 14.40 151,016
Feb 26 14.61 14.34 14.61 14.35 132,906
Feb 25 14.66 14.52 14.55 14.54 593,340
Feb 24 14.50 14.24 14.26 14.48 434,158
Feb 23 14.34 14.11 14.21 14.19 35,318
Feb 20 14.38 14.26 14.28 14.35 50,759
Feb 19 14.30 14.08 14.12 14.29 55,429
Feb 18 14.26 14.13 14.16 14.18 25,151
Feb 17 14.26 14.14 14.21 14.25 18,237
Feb 13 14.28 14.07 14.07 14.24 59,968
Feb 12 14.05 13.95 13.97 13.97 26,528
Feb 11 13.89 13.70 13.84 13.77 45,419
Feb 10 14.28 13.87 14.07 14.00 33,198
Feb 9 14.16 13.92 13.92 14.07 49,852
Feb 6 14.12 13.96 14.05 14.01 42,988
Feb 5 14.15 14.02 14.02 14.12 148,110
Feb 4 14.15 13.98 14.10 14.02 35,629
Feb 3 14.11 13.76 13.76 14.08 79,378
Feb 2 13.66 13.55 13.61 13.62 56,865
Jan 30 13.66 13.52 13.54 13.53 28,406
Jan 29 13.64 13.45 13.58 13.64 80,255
Jan 28 13.81 13.52 13.81 13.57 41,523
Jan 27 13.76 13.65 13.65 13.75 43,013
Jan 26 13.92 13.72 13.79 13.92 37,241
Jan 23 14.00 13.84 13.99 13.86 63,512
Jan 22 14.17 14.00 14.02 14.14 62,308
Jan 21 13.98 13.72 13.72 13.96 90,295
Jan 20 13.75 13.64 13.70 13.68 101,872