The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.37 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 10.62 10.32 10.50 10.37 124,451
Aug 25 10.44 10.36 10.36 10.43 52,630
Aug 24 10.54 10.43 10.50 10.45 85,493
Aug 23 10.59 10.49 10.51 10.50 96,128
Aug 22 10.43 10.33 10.36 10.41 104,138
Aug 19 10.48 10.29 10.48 10.42 177,168
Aug 18 10.79 10.72 10.72 10.79 98,987
Aug 17 10.73 10.62 10.73 10.70 70,579
Aug 16 10.85 10.78 10.85 10.82 34,062
Aug 15 10.77 10.67 10.67 10.76 75,565
Aug 12 10.82 10.67 10.82 10.69 158,894
Aug 11 10.87 10.82 10.85 10.83 62,962
Aug 10 10.95 10.87 10.95 10.87 74,790
Aug 9 11.00 10.91 10.96 10.92 109,875
Aug 8 10.92 10.84 10.87 10.87 102,532
Aug 5 10.81 10.73 10.80 10.77 75,597
Aug 4 10.80 10.70 10.72 10.75 86,317
Aug 3 10.66 10.48 10.51 10.66 77,433
Aug 2 10.61 10.45 10.59 10.53 127,813
Aug 1 10.70 10.54 10.70 10.55 125,016
Jul 29 10.62 10.46 10.46 10.60 143,971
Jul 28 10.45 10.37 10.43 10.44 48,119
Jul 27 10.41 10.27 10.36 10.35 91,289
Jul 26 10.34 10.24 10.26 10.32 61,198
Jul 25 10.27 10.18 10.24 10.26 141,529
Jul 22 10.28 10.20 10.28 10.25 64,086
Jul 21 10.28 10.20 10.22 10.24 77,470
Jul 20 10.07 9.93 10.06 10.04 68,141
Jul 19 10.20 10.09 10.20 10.13 104,837
Jul 18 10.34 10.20 10.31 10.33 118,489