The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mrk Vectr Coal E.T.F.

  • KOL
  • NYSE
  • Latest 19.35
  • Currency US$
  • Change 0.10
  • Percent Change 0.519 %
  • Volume 43,700
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.35 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 19.50 19.26 19.42 19.35 43,700
Aug 28 19.39 19.25 19.39 19.25 51,261
Aug 27 19.49 19.32 19.38 19.46 58,859
Aug 26 19.36 19.20 19.20 19.32 53,037
Aug 25 19.27 19.13 19.26 19.18 85,606
Aug 22 19.58 19.26 19.55 19.27 588,931
Aug 21 19.64 19.48 19.64 19.53 73,900
Aug 20 19.66 19.57 19.66 19.61 82,924
Aug 19 19.75 19.60 19.75 19.65 205,722
Aug 18 19.73 19.50 19.50 19.58 128,696
Aug 15 19.68 19.41 19.64 19.50 67,066
Aug 14 19.64 19.55 19.63 19.62 181,838
Aug 13 19.63 19.37 19.50 19.62 454,767
Aug 12 19.49 19.30 19.40 19.35 244,373
Aug 11 19.51 19.30 19.34 19.49 127,472
Aug 8 19.27 19.11 19.15 19.24 253,558
Aug 7 19.25 19.06 19.21 19.11 76,168
Aug 6 19.18 18.96 19.00 19.12 63,305
Aug 5 19.29 19.02 19.19 19.08 125,493
Aug 4 19.31 19.12 19.12 19.27 215,379
Aug 1 18.95 18.73 18.77 18.85 181,107
Jul 31 19.03 18.68 18.93 18.74 267,555
Jul 30 19.49 19.03 19.49 19.05 240,870
Jul 29 19.37 19.23 19.29 19.30 225,575
Jul 28 19.30 19.03 19.07 19.22 232,059
Jul 25 19.07 18.95 18.99 19.03 163,508
Jul 24 18.99 18.72 18.72 18.96 269,534
Jul 23 18.78 18.68 18.74 18.70 80,176
Jul 22 18.73 18.61 18.70 18.62 35,532
Jul 21 18.60 18.38 18.53 18.54 366,325