The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.69 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 8.86 8.63 8.74 8.69 345,063
Jun 23 9.25 9.03 9.03 9.22 144,466
Jun 22 8.96 8.85 8.93 8.88 38,249
Jun 21 8.85 8.75 8.85 8.83 54,598
Jun 20 8.88 8.79 8.82 8.81 98,128
Jun 17 8.62 8.48 8.48 8.60 18,384
Jun 16 8.43 8.24 8.36 8.43 58,023
Jun 15 8.56 8.42 8.42 8.48 71,277
Jun 14 8.44 8.23 8.44 8.35 82,260
Jun 13 8.54 8.35 8.35 8.40 95,927
Jun 10 8.59 8.43 8.59 8.46 108,846
Jun 9 8.77 8.66 8.77 8.76 68,323
Jun 8 8.90 8.81 8.88 8.83 188,546
Jun 7 8.85 8.72 8.72 8.80 202,992
Jun 6 8.68 8.54 8.56 8.64 106,734
Jun 3 8.50 8.30 8.30 8.47 144,742
Jun 2 8.20 8.01 8.01 8.19 114,789
Jun 1 7.98 7.86 7.96 7.98 41,306
May 31 8.07 8.01 8.03 8.02 21,132
May 27 8.03 7.95 8.00 7.98 24,560
May 26 8.10 8.00 8.02 8.02 82,735
May 25 7.97 7.81 7.81 7.94 47,956
May 24 7.73 7.67 7.69 7.70 23,594
May 23 7.76 7.68 7.69 7.71 32,640
May 20 7.76 7.69 7.69 7.71 31,351
May 19 7.66 7.54 7.57 7.66 66,589
May 18 7.88 7.69 7.77 7.70 63,258
May 17 7.95 7.81 7.84 7.83 24,745
May 16 7.92 7.81 7.81 7.85 25,952
May 13 7.87 7.73 7.83 7.74 36,649