The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR S&P Regional Banking ETF

  • KRE
  • NYSE
  • Financial Services
  • Latest 39.55
  • Currency US$
  • Change 0.20
  • Percent Change 0.508 %
  • Volume 2,525,689
  • Wed Apr 16, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.55 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 39.64 39.26 39.64 39.55 2,525,689
Apr 15 39.63 38.77 39.06 39.35 4,306,665
Apr 14 39.66 38.84 39.52 39.26 1,839,468
Apr 11 39.70 38.77 39.20 39.12 3,805,481
Apr 10 40.65 39.32 40.58 39.44 6,043,561
Apr 9 40.92 40.46 40.92 40.65 3,010,536
Apr 8 41.28 40.63 40.87 40.79 3,347,699
Apr 7 41.18 40.57 41.06 40.87 4,811,701
Apr 4 42.49 41.13 42.39 41.22 5,826,967
Apr 3 42.27 41.84 42.12 42.16 2,461,854
Apr 2 42.36 41.88 42.28 42.11 2,936,125
Apr 1 42.27 41.23 41.56 42.15 5,444,630
Mar 31 41.47 40.76 40.76 41.38 2,121,989
Mar 28 41.18 40.37 40.51 40.61 2,764,074
Mar 27 41.44 40.46 41.27 40.46 3,845,327
Mar 26 42.07 41.25 42.05 41.26 3,735,602
Mar 25 42.12 41.64 42.08 41.82 2,855,821
Mar 24 42.43 41.67 42.20 41.85 3,500,641
Mar 21 42.79 41.93 42.40 42.02 4,887,003
Mar 20 42.53 41.53 41.56 42.47 8,106,088
Mar 19 42.03 41.14 41.42 41.62 4,940,619
Mar 18 41.45 41.06 41.17 41.35 1,342,055
Mar 17 41.41 40.98 40.99 41.16 2,135,367
Mar 14 41.16 40.49 40.50 40.89 2,800,254
Mar 13 41.23 40.53 41.09 40.79 3,249,579
Mar 12 40.99 40.44 40.91 40.98 3,420,131
Mar 11 41.31 40.79 41.20 41.08 5,671,485
Mar 10 41.31 40.92 41.14 41.23 2,097,222
Mar 7 41.47 40.84 40.93 41.18 4,292,004
Mar 6 40.84 40.42 40.50 40.73 2,604,539