The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.30 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 40.44 39.85 40.14 40.30 905,563
Jul 27 40.75 40.18 40.24 40.28 7,603,251
Jul 26 40.23 39.80 39.92 40.18 3,945,864
Jul 25 40.16 39.87 40.01 39.96 2,275,234
Jul 22 40.20 39.49 39.78 40.09 3,097,761
Jul 21 40.21 39.63 40.11 39.73 4,671,103
Jul 20 40.30 39.81 40.30 40.00 3,963,305
Jul 19 40.45 39.46 39.95 40.19 3,677,389
Jul 18 40.42 40.08 40.08 40.14 4,224,608
Jul 15 40.67 40.20 40.67 40.35 4,383,678
Jul 14 40.54 40.13 40.54 40.27 8,127,950
Jul 13 39.73 39.36 39.49 39.65 3,849,379
Jul 12 39.75 39.15 39.34 39.63 4,987,837
Jul 11 38.92 38.60 38.61 38.74 5,238,145
Jul 8 38.59 38.08 38.20 38.24 5,017,942
Jul 7 37.88 37.27 37.43 37.65 5,962,207
Jul 6 37.21 36.15 36.55 37.12 4,901,373
Jul 5 37.58 36.56 37.44 36.85 5,105,822
Jul 1 38.36 37.66 38.01 37.99 6,155,848
Jun 30 38.45 37.44 38.01 38.40 7,411,465
Jun 29 37.60 36.85 37.18 37.54 6,009,762
Jun 28 36.73 35.86 36.10 36.60 10,179,188
Jun 27 37.18 35.29 36.93 35.51 14,782,753
Jun 24 38.75 37.60 38.31 37.63 9,026,815
Jun 23 40.60 39.83 39.91 40.57 7,285,871
Jun 22 39.87 39.24 39.32 39.29 3,528,094
Jun 21 39.41 38.87 39.29 39.34 3,098,227
Jun 20 40.04 39.15 39.59 39.19 4,554,539
Jun 17 39.15 38.47 38.92 38.79 3,911,395
Jun 16 39.05 38.39 38.97 38.78 10,227,806