The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.96 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 57.96 57.42 57.55 57.96 4,774,459
Feb 24 57.53 57.04 57.20 57.46 5,937,129
Feb 23 58.03 57.16 57.99 57.94 5,092,820
Feb 22 58.17 57.55 57.55 57.90 3,994,707
Feb 21 58.24 57.60 58.06 57.95 4,011,394
Feb 17 57.70 57.01 57.28 57.70 5,259,979
Feb 16 58.04 57.33 57.95 57.87 6,796,362
Feb 15 58.11 57.51 58.06 57.95 6,233,344
Feb 14 57.78 56.49 56.74 57.70 8,326,941
Feb 13 57.14 56.50 56.55 56.69 6,077,439
Feb 10 56.31 55.78 56.18 56.17 6,157,715
Feb 9 56.00 55.00 55.18 55.91 9,217,973
Feb 8 55.27 54.40 55.15 54.91 6,376,596
Feb 7 56.01 55.23 55.88 55.46 4,346,700
Feb 6 56.21 55.57 55.67 55.67 6,111,832
Feb 3 56.15 55.14 55.49 56.08 6,806,901
Feb 2 55.06 54.35 54.83 54.65 7,294,993
Feb 1 56.51 55.13 56.03 55.28 7,590,675
Jan 31 55.81 54.98 55.30 55.40 5,835,238
Jan 30 55.89 54.82 55.89 55.46 7,707,303
Jan 27 56.82 56.14 56.80 56.29 6,321,604
Jan 26 56.99 56.35 56.61 56.88 6,322,917
Jan 25 56.54 55.89 55.98 56.42 7,040,119
Jan 24 55.53 54.39 54.63 55.38 6,376,556
Jan 23 54.63 53.88 54.29 54.35 5,257,359
Jan 20 54.90 54.27 54.29 54.52 8,459,705
Jan 19 54.83 53.80 54.73 54.10 8,101,530
Jan 18 54.46 53.48 54.10 54.39 7,616,532
Jan 17 55.17 53.72 55.17 53.79 11,245,447
Jan 13 56.67 55.52 55.70 55.81 7,608,191