The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.66 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 55.89 55.11 55.32 55.66 5,406,699
Dec 7 55.07 54.22 54.47 55.04 7,701,845
Dec 6 54.50 53.58 53.93 54.50 7,118,128
Dec 5 53.95 53.35 53.49 53.68 6,810,982
Dec 2 53.32 52.75 53.31 53.03 8,765,684
Dec 1 53.64 52.60 52.80 53.46 10,064,171
Nov 30 52.59 52.17 52.21 52.41 8,773,615
Nov 29 51.85 51.30 51.44 51.48 5,992,031
Nov 28 52.22 51.18 51.81 51.31 9,030,074
Nov 25 52.49 52.09 52.44 52.30 2,107,995
Nov 23 52.45 51.89 52.38 52.30 8,823,616
Nov 22 52.04 51.58 51.70 51.98 10,087,391
Nov 21 51.79 51.21 51.71 51.66 6,436,815
Nov 18 51.63 50.96 51.21 51.50 12,271,631
Nov 17 51.19 50.23 50.54 51.15 10,626,001
Nov 16 50.74 50.17 50.33 50.42 11,314,863
Nov 15 51.18 49.60 50.25 51.16 11,330,957
Nov 14 51.66 50.03 50.09 50.83 17,284,053
Nov 11 49.56 48.10 48.16 49.49 14,349,833
Nov 10 48.80 47.16 47.29 48.40 20,673,245
Nov 9 46.69 44.66 44.86 46.45 23,149,011
Nov 8 44.27 43.60 43.92 43.97 5,600,446
Nov 7 44.32 43.64 43.92 44.22 6,264,904
Nov 4 43.52 42.61 43.04 42.99 6,140,732
Nov 3 43.35 42.86 43.08 42.94 4,314,882
Nov 2 43.55 42.69 43.53 42.91 6,275,956
Nov 1 44.15 43.20 44.00 43.69 9,336,628
Oct 31 43.94 43.56 43.63 43.79 8,450,229
Oct 28 44.20 43.35 44.20 43.49 6,400,268
Oct 27 44.30 43.66 44.05 44.00 6,206,275