The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.97 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 39.16 38.71 38.87 38.97 2,406,456
Aug 21 39.02 38.15 38.47 38.88 2,422,531
Aug 20 38.53 38.19 38.48 38.41 2,176,224
Aug 19 38.67 38.39 38.55 38.48 1,284,380
Aug 18 38.52 38.10 38.10 38.45 1,153,241
Aug 15 38.35 37.55 38.22 37.81 4,038,322
Aug 14 38.33 38.02 38.13 38.02 2,897,983
Aug 13 38.25 37.90 37.91 38.11 1,418,333
Aug 12 38.10 37.63 37.84 37.82 1,684,548
Aug 11 38.22 37.77 38.10 37.95 2,103,632
Aug 8 37.84 37.56 37.76 37.83 2,493,273
Aug 7 38.14 37.47 38.10 37.61 2,721,917
Aug 6 38.12 37.42 37.42 37.95 3,810,045
Aug 5 38.05 37.56 37.62 37.74 3,607,630
Aug 4 38.12 37.43 37.94 37.79 3,393,195
Aug 1 38.48 37.67 38.26 37.86 2,087,563
Jul 31 39.04 38.41 38.63 38.43 3,046,788
Jul 30 39.33 38.79 39.00 39.07 3,251,787
Jul 29 38.99 38.67 38.67 38.71 1,429,955
Jul 28 39.27 38.52 39.20 38.69 3,850,141
Jul 25 39.21 38.80 38.90 39.12 2,141,455
Jul 24 39.21 38.72 38.79 39.09 4,024,989
Jul 23 38.71 38.39 38.63 38.62 3,834,165
Jul 22 39.13 38.57 38.94 38.63 3,055,863
Jul 21 38.91 38.53 38.84 38.79 2,184,779
Jul 18 39.17 38.55 38.69 38.95 3,353,533
Jul 17 39.38 38.43 39.33 38.58 4,600,738
Jul 16 40.26 39.44 40.25 39.50 2,065,230
Jul 15 40.20 39.71 39.88 40.12 2,752,097
Jul 14 40.18 39.70 40.00 39.77 2,193,535