The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.15 Last Trade: Sep 4, 2015
Date High Low Open Close Volume
Sep 4 40.31 39.84 39.98 40.15 2,608,544
Sep 3 40.72 40.03 40.03 40.40 3,768,589
Sep 2 40.16 39.50 39.92 40.14 3,990,771
Sep 1 40.60 39.26 40.60 39.46 7,275,565
Aug 31 41.24 40.41 40.48 41.07 3,195,522
Aug 28 40.91 40.20 40.20 40.70 3,588,681
Aug 27 40.98 40.08 40.53 40.61 9,778,113
Aug 26 39.91 38.74 39.45 39.86 7,395,390
Aug 25 40.53 38.49 39.90 38.52 6,927,117
Aug 24 40.60 35.01 39.14 39.15 8,924,002
Aug 21 41.81 41.04 41.36 41.28 7,118,850
Aug 20 42.51 41.78 42.44 41.79 6,326,609
Aug 19 43.47 42.89 43.36 42.91 5,345,075
Aug 18 43.90 43.29 43.71 43.55 3,322,555
Aug 17 43.85 42.91 43.36 43.54 4,163,600
Aug 14 43.50 42.90 43.02 43.47 3,130,030
Aug 13 43.12 42.56 43.01 42.93 3,944,514
Aug 12 43.31 42.18 43.17 42.77 6,154,590
Aug 11 44.01 43.27 43.95 43.56 3,565,744
Aug 10 44.23 43.78 43.94 44.18 2,141,943
Aug 7 44.12 43.18 43.76 43.56 3,472,770
Aug 6 44.30 43.59 44.19 43.83 3,793,351
Aug 5 44.51 43.81 44.14 44.11 2,909,625
Aug 4 44.12 43.60 43.69 43.72 3,882,560
Aug 3 43.80 43.21 43.68 43.63 5,864,962
Jul 31 43.78 43.31 43.59 43.62 3,609,237
Jul 30 43.78 43.32 43.59 43.70 1,838,977
Jul 29 43.72 43.24 43.66 43.60 9,504,766
Jul 28 43.74 43.07 43.68 43.50 4,301,756
Jul 27 43.61 43.09 43.41 43.44 5,292,671