The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR S&P Regional Banking ETF

  • KRE
  • NYSE
  • Financial Services
  • Latest 38.43
  • Currency US$
  • Change -0.64
  • Percent Change -1.638 %
  • Volume 3,046,788
  • Thu Jul 31, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.43 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 39.04 38.41 38.63 38.43 3,046,788
Jul 30 39.33 38.79 39.00 39.07 3,251,787
Jul 29 38.99 38.67 38.67 38.71 1,429,955
Jul 28 39.27 38.52 39.20 38.69 3,850,141
Jul 25 39.21 38.80 38.90 39.12 2,141,455
Jul 24 39.21 38.72 38.79 39.09 4,024,989
Jul 23 38.71 38.39 38.63 38.62 3,834,165
Jul 22 39.13 38.57 38.94 38.63 3,055,863
Jul 21 38.91 38.53 38.84 38.79 2,184,779
Jul 18 39.17 38.55 38.69 38.95 3,353,533
Jul 17 39.38 38.43 39.33 38.58 4,600,738
Jul 16 40.26 39.44 40.25 39.50 2,065,230
Jul 15 40.20 39.71 39.88 40.12 2,752,097
Jul 14 40.18 39.70 40.00 39.77 2,193,535
Jul 11 39.89 39.35 39.66 39.73 2,542,291
Jul 10 40.05 39.37 39.52 39.79 2,329,263
Jul 9 40.52 40.15 40.32 40.18 2,244,977
Jul 8 40.74 40.05 40.58 40.14 3,291,668
Jul 7 41.03 40.66 41.03 40.72 1,790,485
Jul 3 41.19 40.76 40.80 41.14 2,025,159
Jul 2 41.04 40.40 40.92 40.46 2,614,940
Jul 1 41.30 40.33 40.45 40.83 3,299,475
Jun 30 40.38 39.93 40.22 40.32 2,335,797
Jun 27 40.38 39.98 40.02 40.33 1,820,690
Jun 26 40.22 39.53 40.01 40.18 1,956,470
Jun 25 40.18 39.20 39.66 40.12 3,048,896
Jun 24 40.61 39.82 40.08 39.84 3,212,128
Jun 23 40.50 40.10 40.39 40.19 1,112,036
Jun 20 40.59 40.22 40.34 40.43 1,972,619
Jun 19 40.72 40.20 40.72 40.39 2,941,572