The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR S&P Regional Banking ETF

  • KRE
  • NYSE
  • Financial Services
  • Latest 32.96
  • Currency US$
  • Change 0.43
  • Percent Change 1.322 %
  • Volume 1,176,869
  • Fri May 17, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.96 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 33.00 32.59 32.59 32.96 1,176,869
May 16 32.78 32.46 32.46 32.53 938,044
May 15 32.73 32.32 32.40 32.62 1,185,315
May 14 32.47 31.99 32.07 32.45 2,415,112
May 13 32.15 31.81 31.91 32.03 2,447,003
May 10 31.98 31.77 31.86 31.96 526,811
May 9 32.04 31.80 31.91 31.86 425,402
May 8 32.07 31.80 31.98 32.02 1,028,585
May 7 32.04 31.60 31.62 32.01 4,135,895
May 6 31.59 31.12 31.15 31.56 3,021,174
May 3 31.39 31.07 31.11 31.15 1,278,386
May 2 30.89 30.46 30.46 30.79 1,496,083
May 1 30.99 30.40 30.99 30.42 1,153,881
Apr 30 31.07 30.77 31.03 31.05 1,008,639
Apr 29 31.04 30.85 30.85 31.01 1,268,174
Apr 26 30.98 30.61 30.98 30.80 800,599
Apr 25 31.17 30.94 31.01 31.00 1,046,884
Apr 24 30.95 30.60 30.67 30.93 803,148
Apr 23 30.71 30.19 30.26 30.70 1,244,715
Apr 22 30.33 29.89 30.33 30.21 2,884,159
Apr 19 30.50 29.79 29.93 30.28 1,787,444
Apr 18 30.29 29.73 30.05 29.91 1,997,938
Apr 17 31.00 29.84 30.48 30.09 1,636,442
Apr 16 30.59 30.26 30.39 30.56 1,285,276
Apr 15 31.13 30.19 31.13 30.19 1,584,720
Apr 12 31.40 31.08 31.29 31.21 1,548,860
Apr 11 31.61 31.36 31.60 31.43 2,537,214
Apr 10 31.62 31.15 31.23 31.59 2,259,830
Apr 9 31.28 30.98 31.15 31.10 1,293,685
Apr 8 31.19 30.65 30.96 31.16 2,032,231