The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.86 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 29 -- -- -- 14.86 --
Jun 28 14.86 14.86 14.86 14.86 --
Jun 27 14.86 14.75 14.75 14.86 4,300
Jun 24 16.10 14.88 14.88 15.32 3,220
Jun 23 15.75 15.61 15.75 15.61 400
Jun 22 15.29 15.29 15.29 15.29 270
Jun 21 15.75 15.46 15.61 15.55 13,100
Jun 20 15.71 15.32 15.32 15.34 1,797
Jun 17 15.97 15.30 15.97 15.31 7,836
Jun 16 15.20 14.83 15.10 15.01 10,235
Jun 15 15.08 15.08 15.08 15.08 15,182
Jun 14 15.77 15.11 15.28 15.14 4,408
Jun 13 15.47 15.21 15.47 15.35 15,838
Jun 10 15.62 15.45 15.55 15.45 11,010
Jun 9 15.80 15.61 15.69 15.61 10,517
Jun 8 15.80 15.80 15.80 15.80 100
Jun 7 15.68 15.42 15.42 15.68 6,621
Jun 6 15.40 15.24 15.39 15.40 5,100
Jun 3 15.24 15.03 15.03 15.11 20,743
Jun 2 14.92 14.76 14.92 14.78 3,043
Jun 1 14.86 14.82 14.82 14.85 2,612
May 31 14.73 14.73 14.73 14.73 --
May 27 15.13 14.73 15.01 14.73 549
May 26 14.76 14.73 14.73 14.76 431
May 25 14.84 14.84 14.84 14.84 249
May 24 14.57 14.57 14.57 14.57 145
May 23 14.76 14.58 14.76 14.60 673
May 20 14.47 14.47 14.47 14.47 568
May 19 14.55 14.55 14.55 14.55 100
May 18 14.85 14.79 14.85 14.79 569