The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

IQ Australia Small Cap E.T.F.

  • KROO
  • NYSE
  • Latest 17.79
  • Currency US$
  • Change 0.42
  • Percent Change 2.418 %
  • Volume 2,562
  • Wed Oct 22, 2014 11:49 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.79 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 17.79 17.79 17.79 17.79 2,562
Oct 21 17.37 17.37 17.37 17.37 --
Oct 20 17.37 17.37 17.37 17.37 --
Oct 17 17.40 17.37 17.38 17.37 2,028
Oct 16 17.22 16.75 16.75 17.15 2,413
Oct 15 16.98 16.90 16.90 16.98 200
Oct 14 16.85 16.85 16.85 16.85 --
Oct 13 16.85 16.85 16.85 16.85 --
Oct 10 17.03 16.83 17.03 16.85 6,048
Oct 9 17.58 17.35 17.58 17.35 1,035
Oct 8 17.66 17.63 17.65 17.66 2,330
Oct 7 17.55 17.50 17.55 17.50 3,800
Oct 6 17.53 17.53 17.53 17.53 --
Oct 3 17.53 17.46 17.46 17.53 200
Oct 2 17.79 17.57 17.64 17.79 10,861
Oct 1 17.73 17.62 17.69 17.63 10,843
Sep 30 17.71 17.61 17.61 17.71 9,649
Sep 29 17.67 17.65 17.65 17.66 8,600
Sep 26 17.80 17.80 17.80 17.80 112
Sep 25 17.96 17.90 17.91 17.90 8,685
Sep 24 18.32 18.17 18.17 18.32 5,302
Sep 23 18.33 18.29 18.33 18.29 2,352
Sep 22 18.18 18.14 18.18 18.18 1,132
Sep 19 18.52 18.47 18.52 18.47 621
Sep 18 18.64 18.61 18.61 18.64 932
Sep 17 18.86 18.86 18.86 18.86 --
Sep 16 18.86 18.86 18.86 18.86 112
Sep 15 19.00 18.96 18.98 19.00 1,576
Sep 12 19.12 19.06 19.09 19.12 973
Sep 11 19.32 19.29 19.30 19.32 1,910