The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.13 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 17.13 17.13 17.13 17.13 200
Sep 26 17.15 17.15 17.15 17.15 --
Sep 23 17.15 17.15 17.15 17.15 --
Sep 22 17.18 17.06 17.12 17.15 3,194
Sep 21 16.68 16.60 16.63 16.61 1,150
Sep 20 16.51 16.50 16.51 16.50 535
Sep 19 16.46 16.46 16.46 16.46 --
Sep 16 16.47 16.33 16.33 16.46 3,295
Sep 15 16.13 16.13 16.13 16.13 --
Sep 14 16.13 16.13 16.13 16.13 313
Sep 13 15.94 15.93 15.94 15.93 1,210
Sep 12 16.42 16.42 16.42 16.42 --
Sep 9 16.57 16.42 16.55 16.42 2,744
Sep 8 17.00 16.83 17.00 16.83 923
Sep 7 17.23 17.00 17.00 17.10 1,374
Sep 6 16.51 16.51 16.51 16.51 --
Sep 2 16.54 16.50 16.54 16.51 2,308
Sep 1 16.54 16.48 16.54 16.50 1,081
Aug 31 16.66 16.66 16.66 16.66 --
Aug 30 16.90 16.66 16.90 16.66 4,367
Aug 29 16.98 16.84 16.92 16.90 1,457
Aug 26 17.47 17.44 17.47 17.44 472
Aug 25 17.06 17.06 17.06 17.06 --
Aug 24 17.06 17.06 17.06 17.06 132
Aug 23 17.25 17.25 17.25 17.25 --
Aug 22 17.25 17.25 17.25 17.25 1,350
Aug 19 17.39 17.18 17.39 17.18 24,115
Aug 18 17.15 17.15 17.15 17.15 --
Aug 17 17.15 16.85 16.85 17.15 14,497
Aug 16 17.28 17.20 17.22 17.28 891