The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

IQ Australia Small Cap E.T.F.

  • KROO
  • NYSE
  • Latest 18.94
  • Currency US$
  • Change -0.19
  • Percent Change -0.993 %
  • Volume 3,800
  • Thu May 23, 2013 11:50 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.94 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 18.94 18.81 18.81 18.94 3,800
May 22 19.36 19.09 19.36 19.13 11,799
May 21 19.62 19.39 19.39 19.55 6,350
May 20 19.66 19.57 19.57 19.66 1,050
May 17 19.60 19.58 19.58 19.60 7,410
May 16 19.82 19.66 19.66 19.70 11,375
May 15 20.23 20.08 20.16 20.23 1,200
May 14 20.71 20.59 20.65 20.64 4,150
May 13 20.81 20.77 20.81 20.81 2,282
May 10 21.09 20.96 21.09 21.03 1,200
May 9 21.32 21.30 21.30 21.32 800
May 8 21.29 21.18 21.18 21.20 4,667
May 7 20.82 20.80 20.82 20.80 1,158
May 6 20.90 20.81 20.81 20.85 850
May 3 20.92 20.88 20.90 20.92 1,026
May 2 20.57 20.47 20.54 20.57 3,985
May 1 20.92 20.78 20.92 20.78 2,014
Apr 30 21.17 20.94 21.07 21.17 3,220
Apr 29 21.27 21.16 21.16 21.24 5,600
Apr 26 21.14 21.11 21.13 21.11 2,125
Apr 25 21.01 20.99 21.01 20.99 1,098
Apr 24 20.90 20.88 20.90 20.88 500
Apr 23 20.67 20.59 20.64 20.66 10,838
Apr 22 20.55 20.41 20.46 20.54 1,359
Apr 19 20.53 20.42 20.42 20.44 2,400
Apr 18 20.19 19.93 20.19 20.07 10,221
Apr 17 20.75 20.45 20.75 20.46 20,294
Apr 16 20.85 20.76 20.82 20.85 1,429
Apr 15 21.10 20.78 21.08 20.78 6,554
Apr 12 22.02 21.85 22.02 21.93 1,139