The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

IQ Australia Small Cap E.T.F.

  • KROO
  • NYSE
  • Latest 20.149
  • Currency US$
  • Change 0.059
  • Percent Change 0.294 %
  • Volume 2,033
  • Wed Aug 20, 2014 03:21 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.15 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 20.15 20.06 20.06 20.15 2,033
Aug 19 20.14 20.08 20.13 20.09 14,269
Aug 18 19.91 19.83 19.83 19.91 3,269
Aug 15 19.75 19.75 19.75 19.75 --
Aug 14 19.77 19.74 19.74 19.75 2,596
Aug 13 19.69 19.65 19.69 19.66 579
Aug 12 19.44 19.44 19.44 19.44 --
Aug 11 19.44 19.44 19.44 19.44 1,000
Aug 8 19.52 19.48 19.48 19.52 901
Aug 7 19.53 19.51 19.53 19.53 10,932
Aug 6 19.68 19.68 19.68 19.68 --
Aug 5 19.75 19.68 19.75 19.68 2,315
Aug 4 19.89 19.79 19.89 19.84 9,420
Aug 1 19.72 19.70 19.72 19.70 311
Jul 31 19.85 19.80 19.85 19.80 6,810
Jul 30 20.01 20.01 20.01 20.01 700
Jul 29 20.15 20.05 20.06 20.15 11,001
Jul 28 20.07 19.99 20.00 20.07 20,037
Jul 25 19.92 19.92 19.92 19.92 290
Jul 24 20.13 20.13 20.13 20.13 1,200
Jul 23 20.25 20.10 20.10 20.25 3,814
Jul 22 19.90 19.86 19.90 19.86 12,583
Jul 21 19.59 19.59 19.59 19.59 --
Jul 18 19.59 19.59 19.59 19.59 --
Jul 17 19.59 19.59 19.59 19.59 459
Jul 16 19.61 19.53 19.61 19.59 1,315
Jul 15 19.46 19.46 19.46 19.46 251
Jul 14 19.59 19.54 19.59 19.58 4,170
Jul 11 19.50 19.50 19.50 19.50 951
Jul 10 19.30 19.30 19.30 19.30 --