The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.16 Last Trade: Feb 12, 2016
Date High Low Open Close Volume
Feb 12 1.16 1.16 1.16 1.16 --
Feb 11 1.13 1.13 1.13 1.13 2
Feb 10 1.15 1.15 1.15 1.15 2
Feb 9 1.15 1.15 1.15 1.15 2
Feb 8 1.16 1.16 1.16 1.16 2
Feb 5 1.20 1.20 1.20 1.20 2
Feb 4 1.23 1.23 1.23 1.23 2
Feb 3 1.22 1.22 1.22 1.22 2
Feb 2 1.20 1.20 1.20 1.20 2
Feb 1 1.18 1.18 1.18 1.18 2
Jan 29 1.16 1.16 1.16 1.16 2
Jan 28 1.19 1.19 1.19 1.19 2
Jan 27 1.18 1.18 1.18 1.18 2
Jan 26 1.17 1.17 1.17 1.17 2
Jan 25 1.16 1.16 1.16 1.16 2
Jan 22 1.16 1.16 1.16 1.16 2
Jan 21 1.14 1.14 1.14 1.14 2
Jan 20 1.12 1.12 1.12 1.12 2
Jan 19 1.16 1.16 1.16 1.16 2
Jan 18 1.15 1.15 1.15 1.15 2
Jan 15 1.15 1.14 1.14 1.15 2
Jan 14 1.16 1.15 1.15 1.16 1
Jan 13 1.15 1.15 1.15 1.15 1
Jan 12 1.14 1.14 1.14 1.14 1
Jan 11 1.15 1.14 1.15 1.14 1
Jan 8 1.19 1.18 1.19 1.19 2
Jan 7 1.18 1.18 1.18 1.18 3
Jan 6 1.20 1.20 1.20 1.20 3
Jan 5 1.23 1.23 1.23 1.23 2
Jan 4 1.25 1.24 1.25 1.24 2