The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.53 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 1.53 1.53 1.53 1.53 --
Jan 19 1.51 1.51 1.51 1.51 --
Jan 18 1.49 1.49 1.49 1.49 --
Jan 17 1.50 1.50 1.50 1.50 --
Jan 16 1.49 1.49 1.49 1.49 --
Jan 13 1.49 1.49 1.49 1.49 --
Jan 12 1.50 1.50 1.50 1.50 --
Jan 11 1.49 1.49 1.49 1.49 --
Jan 10 1.48 1.48 1.48 1.48 --
Jan 9 1.44 1.44 1.44 1.44 --
Jan 6 1.43 1.43 1.43 1.43 --
Jan 5 1.44 1.44 1.44 1.44 --
Jan 4 1.42 1.42 1.42 1.42 --
Jan 3 1.37 1.37 1.37 1.37 --
Jan 2 1.58 1.58 1.58 1.58 --
Dec 30 1.58 1.58 1.58 1.58 --
Dec 29 1.58 1.58 1.58 1.58 --
Dec 28 1.58 1.58 1.58 1.58 --
Dec 27 1.58 1.58 1.58 1.58 --
Dec 26 1.58 1.58 1.58 1.58 --
Dec 23 1.58 1.58 1.58 1.58 --
Dec 22 1.58 1.58 1.58 1.58 --
Dec 21 1.58 1.58 1.58 1.58 --
Dec 20 1.58 1.58 1.58 1.58 --
Dec 19 1.58 1.58 1.58 1.58 --
Dec 16 1.58 1.58 1.58 1.58 --
Dec 15 1.58 1.58 1.58 1.58 --
Dec 14 1.58 1.58 1.58 1.58 --
Dec 13 1.58 1.58 1.58 1.58 --
Dec 12 1.58 1.58 1.58 1.58 --