The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.28 Last Trade: Sep 2, 2015
Date High Low Open Close Volume
Sep 3 -- -- -- 1.28 --
Sep 2 1.28 1.28 1.28 1.28 1
Sep 1 1.28 1.28 1.28 1.28 1
Aug 31 1.28 1.28 1.28 1.28 1
Aug 28 1.28 1.28 1.28 1.28 1
Aug 27 1.28 1.28 1.28 1.28 1
Aug 26 1.28 1.28 1.28 1.28 1
Aug 25 1.28 1.28 1.28 1.28 1
Aug 24 1.28 1.28 1.28 1.28 1
Aug 21 1.28 1.28 1.28 1.28 1
Aug 20 1.28 1.28 1.28 1.28 1
Aug 19 1.36 1.31 1.36 1.31 1
Aug 18 1.35 1.35 1.35 1.35 2
Aug 17 1.35 1.35 1.35 1.35 2
Aug 14 1.38 1.37 1.37 1.38 10
Aug 13 1.37 1.37 1.37 1.37 8
Aug 12 1.32 1.32 1.32 1.32 8
Aug 11 1.37 1.34 1.34 1.37 8
Aug 10 1.34 1.28 1.34 1.34 3
Aug 7 1.28 1.28 1.28 1.28 3
Aug 6 1.24 1.24 1.24 1.24 3
Aug 5 1.26 1.26 1.26 1.26 3
Aug 4 1.25 1.25 1.25 1.25 3
Aug 3 1.24 1.24 1.24 1.24 3
Jul 31 1.25 1.25 1.25 1.25 3
Jul 30 1.25 1.25 1.25 1.25 3
Jul 29 1.22 1.22 1.22 1.22 3
Jul 28 1.20 1.20 1.20 1.20 3
Jul 27 1.20 1.20 1.20 1.20 3
Jul 24 1.24 1.22 1.24 1.22 3