The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.21 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 82.89 81.88 82.52 82.21 3,456,871
Mar 23 83.05 82.12 82.35 82.45 3,408,041
Mar 22 82.93 81.79 82.25 82.35 4,569,116
Mar 21 83.30 81.71 82.82 81.92 5,110,763
Mar 20 83.53 82.14 83.53 82.35 6,068,255
Mar 17 83.74 82.98 83.62 83.53 5,706,464
Mar 16 84.00 83.07 83.32 83.22 4,847,308
Mar 15 83.32 81.98 82.00 83.27 4,786,358
Mar 14 82.18 81.31 81.68 81.94 4,383,366
Mar 13 81.98 81.36 81.58 81.58 4,303,549
Mar 10 82.00 81.44 81.56 81.58 4,091,051
Mar 9 81.81 81.07 81.36 81.17 3,806,749
Mar 8 81.72 80.84 80.84 81.33 4,869,181
Mar 7 81.32 80.65 81.00 80.84 4,718,040
Mar 6 81.50 81.02 81.27 81.02 6,611,919
Mar 3 81.87 80.56 80.60 81.68 6,555,455
Mar 2 81.40 80.28 81.37 80.40 8,424,008
Mar 1 82.85 80.60 81.28 81.45 21,443,861
Feb 28 75.93 74.17 75.91 74.37 10,698,528
Feb 27 76.45 75.69 76.20 76.42 4,006,013
Feb 24 76.34 75.40 75.91 76.10 11,147,738
Feb 23 77.21 75.73 77.15 75.80 5,663,360
Feb 22 77.45 76.60 77.33 76.80 3,711,594
Feb 21 77.52 76.46 77.50 77.25 5,294,139
Feb 17 76.74 75.94 76.16 76.74 5,446,248
Feb 16 77.40 75.66 76.91 76.32 4,686,165
Feb 15 77.48 75.35 75.47 76.91 10,410,263
Feb 14 75.89 73.96 74.06 75.72 8,107,043
Feb 13 74.26 73.58 74.08 73.90 3,007,985
Feb 10 74.04 73.11 73.42 73.97 3,661,291