The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 72.15 Last Trade: Jan 13, 2017
Date High Low Open Close Volume
Jan 13 72.62 71.39 71.40 72.15 6,947,951
Jan 12 71.64 70.80 71.25 71.58 4,310,647
Jan 11 71.37 70.56 71.16 71.26 3,432,226
Jan 10 71.70 70.67 70.95 71.21 4,133,974
Jan 9 71.32 70.90 70.93 71.07 3,563,619
Jan 6 71.40 70.54 71.20 70.95 4,645,538
Jan 5 71.79 70.76 71.44 71.07 4,420,248
Jan 4 72.23 71.05 71.18 71.81 5,863,668
Jan 3 71.92 70.49 71.71 70.95 6,412,188
Dec 30 72.08 70.78 71.63 71.12 3,877,713
Dec 29 71.90 71.24 71.50 71.34 4,009,802
Dec 28 72.47 71.46 72.45 71.57 4,227,350
Dec 27 72.75 71.96 72.59 72.23 3,868,790
Dec 23 73.29 72.24 73.10 72.30 3,591,768
Dec 22 74.09 72.88 73.55 73.01 4,008,472
Dec 21 74.32 73.80 74.09 74.19 2,942,842
Dec 20 74.48 72.80 73.05 74.27 5,348,533
Dec 19 73.52 72.56 72.62 72.92 5,056,299
Dec 16 74.16 72.65 73.88 72.96 7,663,187
Dec 15 74.49 73.50 73.73 73.67 6,211,154
Dec 14 75.23 73.45 74.71 73.56 6,790,149
Dec 13 75.19 74.37 74.87 74.65 6,357,703
Dec 12 74.96 74.06 74.29 74.51 6,036,946
Dec 9 75.39 74.53 75.10 74.69 5,553,802
Dec 8 76.37 74.97 75.47 75.24 7,711,492
Dec 7 76.46 72.52 72.62 76.40 9,268,194
Dec 6 73.11 72.34 72.58 72.46 6,478,549
Dec 5 73.14 72.39 72.42 72.66 7,497,021
Dec 2 72.81 71.08 71.14 72.31 7,248,569
Dec 1 71.02 69.92 70.34 71.00 7,626,859