The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.86 Last Trade: Nov 26, 2014
Date High Low Open Close Volume
Nov 26 63.07 62.33 63.02 62.86 5,406,636
Nov 25 64.14 62.94 63.76 62.95 6,361,428
Nov 24 63.86 63.23 63.47 63.64 4,630,041
Nov 21 63.59 62.48 62.79 63.26 7,490,792
Nov 20 62.83 62.01 62.20 62.43 6,089,274
Nov 19 62.48 60.84 61.23 62.26 11,704,926
Nov 18 58.70 57.96 58.21 58.53 6,583,341
Nov 17 59.16 58.48 58.52 58.89 4,721,901
Nov 14 58.76 58.46 58.61 58.58 3,748,738
Nov 13 58.76 58.29 58.36 58.61 3,830,676
Nov 12 58.35 57.98 58.15 58.22 5,107,525
Nov 11 58.12 57.73 57.88 58.00 3,128,803
Nov 10 58.01 57.53 57.69 57.83 3,271,920
Nov 7 58.04 57.50 57.51 57.69 3,907,313
Nov 6 57.70 56.97 57.10 57.57 4,127,761
Nov 5 57.65 56.76 57.59 56.94 4,889,586
Nov 4 57.45 56.86 57.39 57.26 4,333,056
Nov 3 57.50 56.93 57.20 57.45 5,337,193
Oct 31 57.41 56.92 57.00 57.20 7,772,484
Oct 30 56.56 55.91 56.46 56.27 5,001,860
Oct 29 56.39 55.52 56.06 55.81 3,540,223
Oct 28 56.06 55.62 55.66 56.06 4,646,399
Oct 27 55.83 55.21 55.21 55.47 3,365,380
Oct 24 55.34 54.58 54.85 55.33 4,586,218
Oct 23 55.19 54.38 54.43 54.96 8,477,123
Oct 22 54.85 53.93 54.50 53.94 5,097,917
Oct 21 54.60 53.46 53.66 54.59 4,316,717
Oct 20 53.63 52.35 52.35 53.49 5,876,152
Oct 17 52.90 51.82 51.88 52.51 7,948,064
Oct 16 51.83 50.29 50.72 51.41 5,330,655