The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.06 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 78.04 76.40 76.52 77.06 5,995,253
Jun 23 79.12 77.96 78.96 78.57 3,701,856
Jun 22 79.24 78.22 78.59 78.35 3,573,160
Jun 21 78.83 78.08 78.65 78.33 3,764,963
Jun 20 79.50 78.51 78.94 78.59 4,146,570
Jun 17 78.73 77.78 77.87 78.42 7,968,576
Jun 16 78.36 76.65 76.86 78.17 5,775,050
Jun 15 77.98 76.43 76.48 77.04 6,237,019
Jun 14 77.30 75.61 77.22 76.08 8,076,722
Jun 13 78.45 77.42 78.29 77.50 4,729,576
Jun 10 78.51 77.94 78.40 78.31 3,883,376
Jun 9 79.06 78.42 78.75 78.67 3,366,989
Jun 8 79.49 78.50 79.33 78.88 4,251,141
Jun 7 80.14 78.64 78.77 79.54 5,259,717
Jun 6 79.26 77.96 79.15 78.45 6,643,199
Jun 3 80.56 79.56 80.47 80.01 3,685,315
Jun 2 80.76 79.82 80.42 80.76 4,693,907
Jun 1 80.56 79.49 79.86 80.27 4,205,841
May 31 80.48 79.76 80.35 80.13 5,581,125
May 27 80.69 79.97 80.16 80.35 2,683,950
May 26 80.41 79.70 79.94 80.16 3,805,123
May 25 80.61 79.65 79.66 79.94 4,137,522
May 24 79.95 78.93 79.07 79.60 5,556,003
May 23 79.96 78.79 79.60 78.87 5,122,039
May 20 80.33 79.51 80.13 79.82 4,900,564
May 19 80.00 78.23 78.61 79.86 7,037,506
May 18 79.49 77.36 77.50 78.60 13,765,660
May 17 76.66 75.56 76.36 76.07 9,063,087
May 16 77.36 75.01 75.02 77.00 6,820,810
May 13 76.30 74.99 75.08 75.01 5,646,883