The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.09 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 74.77 73.65 73.86 74.09 4,913,688
Feb 26 75.03 73.56 74.51 74.10 7,552,310
Feb 25 75.98 73.25 75.90 74.43 9,318,144
Feb 24 75.82 73.93 75.61 74.65 9,780,192
Feb 23 74.34 73.27 73.93 73.73 4,902,878
Feb 20 73.57 71.75 72.13 73.56 4,289,902
Feb 19 72.85 72.09 72.54 72.29 3,023,034
Feb 18 72.75 72.12 72.23 72.52 3,765,331
Feb 17 72.59 71.50 71.79 72.47 3,690,815
Feb 13 72.33 71.84 72.06 72.05 2,560,275
Feb 12 72.24 71.44 71.58 72.19 3,437,045
Feb 11 71.87 71.12 71.59 71.43 3,049,567
Feb 10 71.89 71.04 71.10 71.76 4,090,539
Feb 9 71.83 70.76 71.45 70.95 2,800,884
Feb 6 72.25 71.27 71.53 71.90 4,836,284
Feb 5 71.50 70.73 70.81 71.47 4,924,508
Feb 4 71.32 69.43 69.51 70.67 6,143,680
Feb 3 69.66 68.35 69.08 69.63 5,101,402
Feb 2 68.49 66.16 67.58 68.41 5,695,299
Jan 30 69.62 67.67 69.47 67.76 8,963,677
Jan 29 70.24 68.85 69.43 69.93 6,409,410
Jan 28 71.11 69.15 70.24 69.22 5,372,657
Jan 27 70.01 69.27 69.64 69.85 5,846,646
Jan 26 70.50 69.42 69.69 70.44 5,064,043
Jan 23 70.14 69.13 69.52 69.71 4,865,336
Jan 22 69.63 67.40 67.68 69.55 7,069,206
Jan 21 67.87 66.75 67.28 67.32 5,182,047
Jan 20 68.38 66.25 68.01 66.52 5,926,282
Jan 16 68.11 65.90 66.00 67.99 4,817,245
Jan 15 68.21 66.22 67.64 66.35 5,288,250