The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.90 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 77.99 76.64 77.43 76.90 3,827,380
Aug 25 77.70 76.68 76.68 77.47 4,935,490
Aug 24 78.14 76.79 78.04 76.96 5,404,264
Aug 23 78.00 77.26 77.84 77.30 3,252,557
Aug 22 78.58 77.20 78.00 77.29 4,502,677
Aug 19 77.87 76.17 76.32 77.82 6,491,184
Aug 18 77.00 76.35 76.88 76.43 7,807,043
Aug 17 78.05 75.81 77.67 76.88 19,108,686
Aug 16 82.32 80.81 81.60 81.48 6,050,191
Aug 15 82.68 81.31 82.09 81.54 5,315,403
Aug 12 82.13 81.00 81.00 81.72 4,095,516
Aug 11 82.09 80.79 81.57 81.61 4,117,746
Aug 10 81.84 80.56 81.63 80.98 3,785,173
Aug 9 82.00 81.13 81.34 81.34 3,172,257
Aug 8 81.88 81.30 81.72 81.62 2,410,768
Aug 5 82.16 81.43 81.43 81.72 3,706,032
Aug 4 82.09 80.52 81.18 80.94 4,027,705
Aug 3 82.02 81.03 81.90 82.02 3,398,601
Aug 2 82.62 81.30 82.56 81.97 3,768,194
Aug 1 82.54 81.71 81.91 82.31 2,912,814
Jul 29 82.54 81.88 81.97 82.28 3,471,414
Jul 28 82.41 80.69 80.76 82.27 4,343,483
Jul 27 81.95 80.50 81.38 80.76 2,946,557
Jul 26 81.62 80.75 80.79 81.06 2,889,172
Jul 25 81.18 80.43 80.86 80.99 2,865,518
Jul 22 80.77 80.21 80.46 80.65 3,385,357
Jul 21 80.84 79.67 80.59 80.15 6,045,435
Jul 20 81.85 80.74 81.83 81.21 6,853,518
Jul 19 82.05 81.17 81.75 81.42 5,296,091
Jul 18 82.51 81.57 81.89 81.92 3,727,951