The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 121.28 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 121.54 121.03 121.18 121.28 1,009,707
Mar 26 121.38 120.72 121.27 120.80 2,681,774
Mar 25 122.30 121.44 122.00 121.55 3,205,892
Mar 24 122.00 121.70 121.89 121.95 2,782,071
Mar 23 121.83 121.55 121.57 121.77 2,946,620
Mar 20 121.71 121.36 121.47 121.49 3,669,307
Mar 19 121.61 121.05 121.48 121.15 2,503,043
Mar 18 121.89 120.36 120.54 121.77 3,382,542
Mar 17 120.37 119.88 120.10 120.29 2,528,762
Mar 16 120.42 119.91 120.42 120.09 1,588,306
Mar 13 120.30 119.90 120.00 119.97 1,845,271
Mar 12 120.72 120.08 120.63 120.31 2,970,708
Mar 11 120.44 119.88 120.07 120.43 1,712,158
Mar 10 120.19 119.79 120.02 119.82 3,356,886
Mar 9 119.68 119.38 119.59 119.63 6,241,020
Mar 6 119.81 119.11 119.70 119.15 3,372,754
Mar 5 120.58 120.13 120.50 120.43 1,307,564
Mar 4 120.67 120.20 120.66 120.27 2,703,203
Mar 3 120.77 120.34 120.50 120.35 4,737,641
Mar 2 121.36 120.40 121.36 120.42 4,540,652
Feb 27 121.86 121.31 121.54 121.80 2,892,759
Feb 26 122.15 121.44 122.00 121.51 1,192,207
Feb 25 122.20 121.74 121.92 122.17 2,024,493
Feb 24 122.10 120.80 121.06 122.06 1,891,701
Feb 23 121.28 121.06 121.15 121.27 2,191,411
Feb 20 121.32 120.47 121.02 120.86 1,621,148
Feb 19 121.08 120.54 120.64 120.68 2,765,526
Feb 18 121.00 120.21 120.34 120.70 3,221,894
Feb 17 120.78 120.06 120.66 120.27 2,970,343
Feb 13 121.36 120.82 121.29 120.83 2,068,673