The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Corporate Bond E.T.F.

  • LQD
  • NYSE
  • Financial Services
  • Latest 117.32
  • Currency US$
  • Change -0.32
  • Percent Change -0.272 %
  • Volume 1,763,289
  • Wed Sep 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 117.32 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 117.91 117.26 117.81 117.32 1,763,289
Sep 16 117.92 117.58 117.67 117.64 1,567,617
Sep 15 117.94 117.61 117.89 117.66 3,575,620
Sep 12 118.02 117.60 117.86 117.63 1,296,947
Sep 11 118.55 118.20 118.39 118.20 1,300,161
Sep 10 118.41 118.20 118.24 118.29 1,894,778
Sep 9 118.71 118.47 118.69 118.48 1,853,438
Sep 8 119.30 118.77 119.21 118.80 1,133,015
Sep 5 119.40 118.89 119.26 119.00 1,557,322
Sep 4 119.66 118.95 119.53 118.98 4,901,921
Sep 3 119.83 119.41 119.46 119.83 838,279
Sep 2 119.88 119.58 119.74 119.67 3,493,449
Aug 29 120.68 120.39 120.43 120.58 1,257,936
Aug 28 120.60 120.32 120.50 120.49 1,100,211
Aug 27 120.29 120.02 120.10 120.23 1,412,367
Aug 26 120.09 119.85 120.05 120.03 730,088
Aug 25 119.95 119.72 119.88 119.95 793,280
Aug 22 119.88 119.34 119.61 119.76 1,014,480
Aug 21 119.64 119.38 119.39 119.61 1,817,855
Aug 20 119.47 119.11 119.43 119.20 746,698
Aug 19 119.78 119.30 119.74 119.47 1,558,997
Aug 18 119.74 119.46 119.68 119.55 1,624,208
Aug 15 120.18 119.51 119.57 119.82 1,729,501
Aug 14 119.50 119.19 119.46 119.40 1,694,221
Aug 13 119.33 119.00 119.04 119.27 2,260,622
Aug 12 119.21 118.98 119.20 119.03 1,927,352
Aug 11 119.28 119.02 119.14 119.09 770,895
Aug 8 119.41 119.00 119.27 119.04 1,048,326
Aug 7 119.12 118.79 118.94 119.07 1,839,228
Aug 6 119.12 118.74 119.11 118.76 1,799,466