The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 114.00 Last Trade: Feb 8, 2016
Date High Low Open Close Volume
Feb 8 114.08 113.50 113.65 114.00 3,265,205
Feb 5 113.50 113.12 113.28 113.41 4,334,435
Feb 4 113.68 113.33 113.49 113.43 3,367,458
Feb 3 113.94 113.24 113.52 113.38 3,732,087
Feb 2 113.74 113.37 113.64 113.66 5,881,180
Feb 1 113.59 113.11 113.49 113.45 8,696,773
Jan 29 114.22 113.90 114.22 114.15 2,022,677
Jan 28 113.75 113.27 113.27 113.56 4,187,095
Jan 27 113.71 113.21 113.53 113.43 2,535,919
Jan 26 113.78 113.44 113.51 113.74 4,002,232
Jan 25 113.70 113.19 113.19 113.42 2,485,187
Jan 22 113.76 113.35 113.43 113.54 2,932,188
Jan 21 113.99 113.36 113.81 113.47 3,928,293
Jan 20 113.94 113.51 113.84 113.80 6,175,288
Jan 19 114.12 113.61 114.04 113.63 3,374,551
Jan 15 114.49 113.98 114.34 114.14 5,977,932
Jan 14 114.92 114.26 114.90 114.31 4,735,332
Jan 13 115.00 114.54 114.72 114.88 5,649,759
Jan 12 114.91 114.30 114.30 114.53 2,616,573
Jan 11 114.61 114.23 114.49 114.27 4,161,536
Jan 8 114.92 114.44 114.52 114.64 4,363,505
Jan 7 114.68 114.24 114.57 114.55 4,819,997
Jan 6 114.53 114.30 114.48 114.46 4,522,392
Jan 5 114.23 113.91 114.09 114.01 4,474,299
Jan 4 114.41 113.89 114.15 113.95 8,333,727
Dec 31 114.27 114.00 114.17 114.01 1,228,153
Dec 30 114.05 113.73 113.77 113.82 1,890,621
Dec 29 114.38 113.81 114.28 113.82 2,965,736
Dec 28 114.56 114.21 114.36 114.41 2,422,538
Dec 24 114.55 114.20 114.34 114.55 920,133