The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 124.10 Last Trade: Aug 29, 2016
Date High Low Open Close Volume
Aug 29 124.25 123.71 123.80 124.10 2,668,007
Aug 26 124.45 123.32 124.05 123.40 3,388,063
Aug 25 124.07 123.76 123.92 123.79 3,679,334
Aug 24 124.25 123.90 124.17 123.91 3,871,400
Aug 23 124.23 123.90 124.05 123.99 5,398,848
Aug 22 123.97 123.64 123.84 123.85 5,220,975
Aug 19 123.70 123.26 123.54 123.43 5,272,091
Aug 18 123.94 123.50 123.74 123.80 4,237,884
Aug 17 123.66 123.18 123.25 123.50 4,566,865
Aug 16 123.53 123.11 123.52 123.16 4,526,328
Aug 15 123.64 123.38 123.62 123.38 2,980,736
Aug 12 124.06 123.68 123.76 123.76 6,585,166
Aug 11 123.76 123.06 123.70 123.20 4,227,595
Aug 10 123.72 123.28 123.60 123.61 6,338,790
Aug 9 123.32 122.75 122.88 123.26 4,259,135
Aug 8 122.77 122.23 122.34 122.54 4,161,326
Aug 5 122.96 122.41 122.87 122.46 3,888,331
Aug 4 123.23 122.73 122.85 122.96 3,413,293
Aug 3 122.65 122.18 122.53 122.44 6,037,642
Aug 2 122.67 122.11 122.43 122.28 4,526,686
Aug 1 123.44 122.95 123.32 122.97 4,827,733
Jul 29 124.04 123.50 123.50 123.99 4,226,177
Jul 28 123.62 123.25 123.39 123.54 5,276,110
Jul 27 123.74 123.20 123.39 123.66 5,976,791
Jul 26 123.56 122.97 123.56 123.15 4,929,297
Jul 25 123.52 123.20 123.52 123.27 3,295,679
Jul 22 123.61 123.10 123.17 123.34 3,748,200
Jul 21 123.45 122.80 122.88 123.41 3,570,149
Jul 20 123.31 122.94 123.19 123.27 3,676,757
Jul 19 123.41 123.02 123.41 123.31 7,196,268