The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Corporate Bond E.T.F.

  • LQD
  • NYSE
  • Financial Services
  • Latest 120.23
  • Currency US$
  • Change 0.20
  • Percent Change 0.167 %
  • Volume 1,412,367
  • Wed Aug 27, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 120.23 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 120.29 120.02 120.10 120.23 1,412,367
Aug 26 120.09 119.85 120.05 120.03 730,088
Aug 25 119.95 119.72 119.88 119.95 793,280
Aug 22 119.88 119.34 119.61 119.76 1,014,480
Aug 21 119.64 119.38 119.39 119.61 1,817,855
Aug 20 119.47 119.11 119.43 119.20 746,698
Aug 19 119.78 119.30 119.74 119.47 1,558,997
Aug 18 119.74 119.46 119.68 119.55 1,624,208
Aug 15 120.18 119.51 119.57 119.82 1,729,501
Aug 14 119.50 119.19 119.46 119.40 1,694,221
Aug 13 119.33 119.00 119.04 119.27 2,260,622
Aug 12 119.21 118.98 119.20 119.03 1,927,352
Aug 11 119.28 119.02 119.14 119.09 770,895
Aug 8 119.41 119.00 119.27 119.04 1,048,326
Aug 7 119.12 118.79 118.94 119.07 1,839,228
Aug 6 119.12 118.74 119.11 118.76 1,799,466
Aug 5 118.99 118.50 118.67 118.97 2,416,284
Aug 4 119.01 118.72 118.87 118.85 1,779,326
Aug 1 118.88 118.08 118.13 118.82 2,763,593
Jul 31 118.73 118.36 118.37 118.55 2,121,673
Jul 30 119.18 118.70 119.08 118.88 1,305,845
Jul 29 119.55 119.28 119.53 119.43 787,505
Jul 28 119.51 119.23 119.41 119.32 1,290,569
Jul 25 119.46 119.22 119.37 119.46 655,372
Jul 24 119.17 118.98 119.11 119.00 813,364
Jul 23 119.55 119.41 119.46 119.47 1,597,840
Jul 22 119.40 119.18 119.31 119.33 1,017,473
Jul 21 119.47 119.21 119.37 119.24 852,606
Jul 18 119.39 119.07 119.35 119.24 539,295
Jul 17 119.49 119.06 119.18 119.40 847,870