The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 116.35 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 116.41 116.10 116.11 116.35 3,626,937
Jul 30 115.92 115.60 115.77 115.75 2,157,643
Jul 29 115.81 115.52 115.73 115.69 1,569,246
Jul 28 115.82 115.50 115.63 115.79 2,755,148
Jul 27 116.18 115.81 115.93 115.88 4,836,741
Jul 24 116.11 115.67 116.11 115.84 2,704,736
Jul 23 116.02 115.40 115.53 115.92 2,007,615
Jul 22 115.75 115.34 115.41 115.58 1,292,935
Jul 21 115.48 115.00 115.01 115.43 2,490,852
Jul 20 115.45 115.15 115.25 115.19 2,805,752
Jul 17 115.62 115.39 115.39 115.46 2,268,167
Jul 16 115.46 114.92 115.03 115.38 2,036,608
Jul 15 115.37 114.77 114.86 115.20 1,923,775
Jul 14 115.00 114.66 114.87 114.90 4,364,206
Jul 13 115.08 114.58 114.58 114.80 3,146,075
Jul 10 115.36 114.81 115.15 115.05 2,739,964
Jul 9 116.20 115.72 116.16 115.79 1,427,753
Jul 8 116.70 116.23 116.51 116.56 3,490,580
Jul 7 116.86 116.26 116.65 116.40 3,627,484
Jul 6 116.07 115.59 115.88 115.92 4,845,110
Jul 2 115.66 115.28 115.30 115.46 1,971,044
Jul 1 115.29 115.02 115.03 115.02 4,088,735
Jun 30 116.18 115.60 115.67 115.72 2,668,593
Jun 29 116.09 115.15 115.22 115.94 5,945,722
Jun 26 115.13 114.73 115.02 114.94 2,284,970
Jun 25 115.64 115.26 115.48 115.47 2,567,528
Jun 24 115.72 115.30 115.44 115.65 2,540,049
Jun 23 115.64 115.09 115.09 115.34 1,238,717
Jun 22 116.25 115.54 116.09 115.60 2,547,713
Jun 19 116.62 116.06 116.23 116.48 5,114,545