The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 121.80 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 121.86 121.31 121.54 121.80 2,892,759
Feb 26 122.15 121.44 122.00 121.51 1,192,207
Feb 25 122.20 121.74 121.92 122.17 2,024,493
Feb 24 122.10 120.80 121.06 122.06 1,891,701
Feb 23 121.28 121.06 121.15 121.27 2,191,411
Feb 20 121.32 120.47 121.02 120.86 1,621,148
Feb 19 121.08 120.54 120.64 120.68 2,765,526
Feb 18 121.00 120.21 120.34 120.70 3,221,894
Feb 17 120.78 120.06 120.66 120.27 2,970,343
Feb 13 121.36 120.82 121.29 120.83 2,068,673
Feb 12 121.44 120.90 121.00 121.31 4,045,565
Feb 11 121.05 120.64 121.03 121.00 2,239,640
Feb 10 121.30 120.89 121.23 120.92 2,580,281
Feb 9 121.62 121.11 121.56 121.25 2,426,877
Feb 6 122.09 121.14 121.96 121.17 2,578,364
Feb 5 122.69 122.36 122.59 122.45 1,789,268
Feb 4 122.87 122.19 122.26 122.84 3,209,548
Feb 3 123.19 122.52 123.06 122.67 2,828,466
Feb 2 123.72 123.05 123.24 123.67 5,684,673
Jan 30 123.90 123.43 123.55 123.89 3,498,998
Jan 29 123.03 122.69 122.86 122.88 1,674,479
Jan 28 123.34 122.37 122.39 123.17 1,367,864
Jan 27 122.83 122.20 122.68 122.34 1,267,989
Jan 26 122.47 122.00 122.35 122.25 2,347,946
Jan 23 122.41 122.04 122.09 122.28 1,436,305
Jan 22 121.96 121.25 121.88 121.57 1,938,417
Jan 21 122.11 121.32 122.08 121.63 1,878,023
Jan 20 122.06 121.63 121.71 121.68 1,648,855
Jan 16 121.91 121.23 121.71 121.40 1,322,527
Jan 15 122.27 121.45 121.53 122.08 2,171,301