The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 121.93 Last Trade: Apr 20, 2015
Date High Low Open Close Volume
Apr 20 122.35 121.84 122.19 121.93 1,527,236
Apr 17 122.35 121.65 121.82 122.22 1,625,816
Apr 16 122.14 121.57 122.14 121.89 1,820,487
Apr 15 122.29 121.96 122.15 121.96 1,560,910
Apr 14 122.31 121.85 122.05 121.88 2,244,959
Apr 13 121.85 121.54 121.65 121.60 1,710,058
Apr 10 121.90 121.56 121.81 121.64 1,325,032
Apr 9 122.07 121.36 122.07 121.47 1,780,634
Apr 8 122.13 121.70 122.13 122.09 3,933,548
Apr 7 122.14 121.47 121.60 122.13 2,613,549
Apr 6 122.16 121.40 122.01 121.69 3,496,036
Apr 2 122.12 121.50 121.94 121.53 3,013,665
Apr 1 122.17 121.61 121.70 121.73 7,393,542
Mar 31 121.76 121.32 121.47 121.71 1,688,404
Mar 30 121.59 121.28 121.42 121.49 981,082
Mar 27 121.54 121.03 121.18 121.28 1,009,707
Mar 26 121.38 120.72 121.27 120.80 2,681,774
Mar 25 122.30 121.44 122.00 121.55 3,205,892
Mar 24 122.00 121.70 121.89 121.95 2,782,071
Mar 23 121.83 121.55 121.57 121.77 2,946,620
Mar 20 121.71 121.36 121.47 121.49 3,669,307
Mar 19 121.61 121.05 121.48 121.15 2,503,043
Mar 18 121.89 120.36 120.54 121.77 3,382,542
Mar 17 120.37 119.88 120.10 120.29 2,528,762
Mar 16 120.42 119.91 120.42 120.09 1,588,306
Mar 13 120.30 119.90 120.00 119.97 1,845,271
Mar 12 120.72 120.08 120.63 120.31 2,970,708
Mar 11 120.44 119.88 120.07 120.43 1,712,158
Mar 10 120.19 119.79 120.02 119.82 3,356,886
Mar 9 119.68 119.38 119.59 119.63 6,241,020