The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 123.34 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 123.61 123.10 123.17 123.34 3,748,200
Jul 21 123.45 122.80 122.88 123.41 3,570,149
Jul 20 123.31 122.94 123.19 123.27 3,676,757
Jul 19 123.41 123.02 123.41 123.31 7,196,268
Jul 18 123.45 122.83 123.41 123.09 4,737,302
Jul 15 123.50 123.00 123.27 123.09 4,442,632
Jul 14 123.68 123.21 123.23 123.56 7,254,895
Jul 13 124.06 123.72 123.89 123.86 3,738,461
Jul 12 123.84 123.37 123.83 123.38 4,363,041
Jul 11 124.48 124.06 124.28 124.08 3,000,200
Jul 8 124.42 123.86 124.05 124.40 3,835,292
Jul 7 123.86 123.46 123.63 123.71 2,597,108
Jul 6 123.75 123.40 123.64 123.69 6,770,299
Jul 5 123.58 123.20 123.46 123.47 4,414,993
Jul 1 123.17 122.76 122.99 123.05 4,396,312
Jun 30 122.84 122.30 122.44 122.74 5,398,350
Jun 29 122.69 122.22 122.52 122.31 5,325,796
Jun 28 122.39 121.82 121.83 122.35 5,555,734
Jun 27 121.99 121.59 121.59 121.68 7,454,604
Jun 24 121.50 120.88 120.88 121.17 5,295,032
Jun 23 120.70 120.50 120.65 120.60 3,942,717
Jun 22 120.73 120.50 120.53 120.72 4,090,405
Jun 21 120.76 120.41 120.71 120.50 4,396,354
Jun 20 120.70 120.48 120.68 120.61 4,549,675
Jun 17 121.08 120.69 121.08 120.76 2,673,192
Jun 16 121.26 120.86 120.92 121.12 4,550,657
Jun 15 121.09 120.64 120.90 120.94 5,589,546
Jun 14 121.02 120.45 120.92 120.49 6,301,065
Jun 13 121.15 120.68 121.15 120.76 3,980,260
Jun 10 121.15 120.88 120.90 120.94 4,209,237