The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 122.59 Last Trade: Jun 30, 2016
Date High Low Open Close Volume
Jun 30 122.84 122.30 122.44 122.59 3,053,968
Jun 29 122.69 122.22 122.52 122.31 5,325,796
Jun 28 122.39 121.82 121.83 122.35 5,555,734
Jun 27 121.99 121.59 121.59 121.68 7,454,604
Jun 24 121.50 120.88 120.88 121.17 5,295,032
Jun 23 120.70 120.50 120.65 120.60 3,942,717
Jun 22 120.73 120.50 120.53 120.72 4,090,405
Jun 21 120.76 120.41 120.71 120.50 4,396,354
Jun 20 120.70 120.48 120.68 120.61 4,549,675
Jun 17 121.08 120.69 121.08 120.76 2,673,192
Jun 16 121.26 120.86 120.92 121.12 4,550,657
Jun 15 121.09 120.64 120.90 120.94 5,589,546
Jun 14 121.02 120.45 120.92 120.49 6,301,065
Jun 13 121.15 120.68 121.15 120.76 3,980,260
Jun 10 121.15 120.88 120.90 120.94 4,209,237
Jun 9 120.97 120.73 120.91 120.80 2,885,363
Jun 8 120.64 120.33 120.38 120.63 2,478,759
Jun 7 120.45 120.18 120.32 120.23 3,663,373
Jun 6 120.31 120.02 120.31 120.05 6,401,472
Jun 3 120.34 119.93 120.05 120.34 2,998,754
Jun 2 119.60 119.22 119.28 119.38 2,709,355
Jun 1 119.42 119.04 119.28 119.14 5,528,705
May 31 119.50 118.91 119.00 119.39 3,170,592
May 27 119.41 119.03 119.28 119.18 2,762,763
May 26 119.45 118.96 118.96 119.27 4,858,587
May 25 118.96 118.70 118.73 118.93 4,793,811
May 24 118.99 118.56 118.99 118.72 3,498,140
May 23 118.98 118.71 118.92 118.92 2,842,097
May 20 118.99 118.69 118.93 118.92 2,977,681
May 19 118.92 118.62 118.62 118.84 5,760,002