The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 118.92 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 119.03 118.74 118.93 118.92 3,193,446
Apr 21 119.29 119.07 119.28 119.08 3,892,437
Apr 20 119.19 118.90 119.10 119.08 3,263,971
Apr 19 119.43 119.16 119.37 119.25 1,839,355
Apr 18 119.66 119.15 119.28 119.61 3,616,793
Apr 17 119.21 118.85 119.19 118.91 2,933,683
Apr 13 119.21 118.89 119.06 119.14 3,286,749
Apr 12 118.94 118.51 118.81 118.94 2,886,251
Apr 11 118.62 118.26 118.26 118.55 3,534,177
Apr 10 118.15 117.91 117.99 118.00 2,766,170
Apr 7 118.44 117.75 118.34 117.78 2,121,697
Apr 6 118.12 117.81 118.08 118.07 2,012,595
Apr 5 118.07 117.70 117.88 117.96 6,753,900
Apr 4 118.03 117.81 117.99 117.81 3,016,295
Apr 3 118.12 117.61 117.64 118.12 3,713,723
Mar 31 117.94 117.79 117.87 117.91 5,772,316
Mar 30 118.04 117.74 117.93 117.79 2,667,698
Mar 29 118.10 117.82 117.92 118.10 3,457,068
Mar 28 118.09 117.69 117.93 117.72 4,834,914
Mar 27 118.09 117.80 118.09 117.97 3,492,089
Mar 24 117.82 117.52 117.52 117.72 3,158,345
Mar 23 117.78 117.45 117.76 117.60 4,504,918
Mar 22 117.80 117.47 117.71 117.68 3,905,815
Mar 21 117.47 117.03 117.10 117.38 5,032,340
Mar 20 117.13 116.82 116.86 117.10 2,939,587
Mar 17 116.92 116.68 116.75 116.82 4,440,476
Mar 16 116.74 116.50 116.73 116.55 3,116,974
Mar 15 116.80 115.91 116.04 116.72 7,841,914
Mar 14 115.80 115.63 115.71 115.72 3,598,469
Mar 13 116.00 115.62 115.90 115.62 3,171,616