The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.53 Last Trade: Aug 12, 2014
Date High Low Open Close Volume
Aug 21 8.53 8.53 8.53 8.53 --
Aug 20 8.53 8.53 8.53 8.53 --
Aug 19 8.53 8.53 8.53 8.53 --
Aug 18 8.53 8.53 8.53 8.53 --
Aug 15 8.53 8.53 8.53 8.53 --
Aug 14 8.53 8.53 8.53 8.53 --
Aug 13 8.53 8.53 8.53 8.53 --
Aug 12 8.53 8.53 8.53 8.53 7,500
Aug 11 8.54 8.54 8.54 8.54 184
Aug 8 8.50 8.50 8.50 8.50 --
Aug 7 8.50 8.50 8.50 8.50 6,000
Aug 6 8.49 8.49 8.49 8.49 --
Aug 5 8.49 8.49 8.49 8.49 6,102
Aug 1 8.46 8.46 8.46 8.46 --
Jul 31 8.46 8.46 8.46 8.46 --
Jul 30 8.46 8.46 8.46 8.46 --
Jul 29 8.46 8.46 8.46 8.46 --
Jul 28 8.46 8.46 8.46 8.46 --
Jul 25 8.46 8.46 8.46 8.46 --
Jul 24 8.46 8.46 8.46 8.46 --
Jul 23 8.46 8.46 8.46 8.46 --
Jul 22 8.46 8.46 8.46 8.46 --
Jul 21 8.46 8.46 8.46 8.46 --
Jul 18 8.46 8.46 8.46 8.46 365
Jul 17 8.44 8.44 8.44 8.44 --
Jul 16 8.44 8.44 8.44 8.44 --
Jul 15 8.44 8.44 8.44 8.44 2,400
Jul 14 8.48 8.48 8.48 8.48 --
Jul 11 8.48 8.48 8.48 8.48 --
Jul 10 8.48 8.48 8.48 8.48 --