The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset Can-60 C. Call ETF

  • LXF
  • TSX
  • Latest 8.46
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Jul 18, 2014 10:28 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.46 Last Trade: Jul 18, 2014
Date High Low Open Close Volume
Jul 28 -- -- -- 8.46 --
Jul 25 8.46 8.46 8.46 8.46 --
Jul 24 8.46 8.46 8.46 8.46 --
Jul 23 8.46 8.46 8.46 8.46 --
Jul 22 8.46 8.46 8.46 8.46 --
Jul 21 8.46 8.46 8.46 8.46 --
Jul 18 8.46 8.46 8.46 8.46 365
Jul 17 8.44 8.44 8.44 8.44 --
Jul 16 8.44 8.44 8.44 8.44 --
Jul 15 8.44 8.44 8.44 8.44 2,400
Jul 14 8.48 8.48 8.48 8.48 --
Jul 11 8.48 8.48 8.48 8.48 --
Jul 10 8.48 8.48 8.48 8.48 --
Jul 9 8.49 8.47 8.47 8.48 1,834
Jul 8 8.41 8.41 8.41 8.41 620
Jul 7 8.42 8.42 8.42 8.42 167
Jul 4 8.48 8.48 8.48 8.48 --
Jul 3 8.48 8.48 8.48 8.48 --
Jul 2 8.48 8.48 8.48 8.48 150
Jun 30 8.38 8.38 8.38 8.38 --
Jun 27 8.38 8.38 8.38 8.38 500
Jun 26 8.52 8.52 8.52 8.52 --
Jun 25 8.52 8.52 8.52 8.52 --
Jun 24 8.52 8.52 8.52 8.52 --
Jun 23 8.52 8.52 8.52 8.52 --
Jun 20 8.53 8.52 8.53 8.52 3,828
Jun 19 8.53 8.52 8.53 8.52 872
Jun 18 8.51 8.51 8.51 8.51 2,000
Jun 17 8.30 8.30 8.30 8.30 --
Jun 16 8.30 8.30 8.30 8.30 --