The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.35 Last Trade: Jun 30, 2015
Date High Low Open Close Volume
Jul 6 7.35 7.35 7.35 7.35 --
Jul 3 7.35 7.35 7.35 7.35 --
Jul 2 7.35 7.35 7.35 7.35 --
Jun 30 7.35 7.35 7.35 7.35 100
Jun 29 7.46 7.46 7.46 7.46 --
Jun 26 7.46 7.46 7.46 7.46 --
Jun 25 7.46 7.46 7.46 7.46 500
Jun 24 7.57 7.57 7.57 7.57 --
Jun 23 7.57 7.57 7.57 7.57 900
Jun 22 7.51 7.51 7.51 7.51 --
Jun 19 7.51 7.51 7.51 7.51 200
Jun 18 7.48 7.48 7.48 7.48 --
Jun 17 7.48 7.48 7.48 7.48 --
Jun 16 7.48 7.48 7.48 7.48 --
Jun 15 7.48 7.48 7.48 7.48 700
Jun 12 7.51 7.46 7.51 7.46 2,100
Jun 11 7.45 7.45 7.45 7.45 --
Jun 10 7.45 7.45 7.45 7.45 --
Jun 9 7.45 7.45 7.45 7.45 --
Jun 8 7.51 7.45 7.51 7.45 1,147
Jun 5 7.64 7.64 7.64 7.64 --
Jun 4 7.64 7.64 7.64 7.64 --
Jun 3 7.64 7.64 7.64 7.64 --
Jun 2 7.64 7.61 7.61 7.64 3,150
Jun 1 7.54 7.54 7.54 7.54 --
May 29 7.54 7.54 7.54 7.54 8,200
May 28 7.57 7.57 7.57 7.57 900
May 27 7.59 7.59 7.59 7.59 --
May 26 7.60 7.59 7.60 7.59 1,101
May 25 7.63 7.63 7.63 7.63 --