The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PIMCO Short Term Matur. E.T.F.

  • MINT
  • NYSE
  • Latest 101.46
  • Currency US$
  • Change 0.02
  • Percent Change 0.02 %
  • Volume 139,937
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.46 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 101.49 101.44 101.48 101.46 139,937
Jul 10 101.50 101.44 101.45 101.44 356,082
Jul 9 101.46 101.41 101.41 101.44 258,347
Jul 8 101.49 101.42 101.49 101.42 360,215
Jul 7 101.45 101.38 101.44 101.41 360,095
Jul 3 101.42 101.38 101.40 101.42 88,015
Jul 2 101.43 101.38 101.38 101.41 215,853
Jul 1 101.42 101.38 101.38 101.39 193,043
Jun 30 101.45 101.40 101.45 101.40 913,852
Jun 27 101.50 101.45 101.48 101.48 93,076
Jun 26 101.50 101.46 101.48 101.46 124,743
Jun 25 101.50 101.45 101.47 101.48 166,123
Jun 24 101.49 101.42 101.47 101.46 241,665
Jun 23 101.50 101.43 101.48 101.43 193,672
Jun 20 101.47 101.41 101.41 101.43 169,701
Jun 19 101.49 101.45 101.46 101.45 147,106
Jun 18 101.51 101.44 101.45 101.51 159,325
Jun 17 101.47 101.42 101.43 101.45 199,667
Jun 16 101.49 101.43 101.45 101.47 171,619
Jun 13 101.49 101.44 101.46 101.45 266,352
Jun 12 101.53 101.46 101.46 101.52 168,498
Jun 11 101.50 101.45 101.46 101.50 140,829
Jun 10 101.48 101.43 101.43 101.48 142,389
Jun 9 101.48 101.44 101.45 101.48 320,109
Jun 6 101.48 101.43 101.44 101.44 263,404
Jun 5 101.47 101.42 101.43 101.45 163,339
Jun 4 101.47 101.41 101.43 101.47 430,700
Jun 3 101.44 101.39 101.42 101.39 196,887
Jun 2 101.44 101.38 101.40 101.40 913,953
May 30 101.44 101.40 101.41 101.42 157,330