The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.37 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 101.40 101.36 101.37 101.37 251,852
Aug 24 101.39 101.33 101.34 101.38 322,505
Aug 23 101.38 101.34 101.36 101.37 150,489
Aug 22 101.36 101.31 101.34 101.35 235,856
Aug 19 101.34 101.29 101.29 101.34 294,098
Aug 18 101.34 101.29 101.30 101.34 224,669
Aug 17 101.30 101.25 101.28 101.30 144,199
Aug 16 101.28 101.23 101.24 101.25 466,424
Aug 15 101.26 101.21 101.26 101.21 158,717
Aug 12 101.29 101.23 101.28 101.26 296,287
Aug 11 101.26 101.20 101.22 101.23 331,738
Aug 10 101.25 101.20 101.22 101.21 529,437
Aug 9 101.22 101.19 101.19 101.21 451,120
Aug 8 101.24 101.19 101.23 101.21 309,675
Aug 5 101.20 101.16 101.20 101.19 461,915
Aug 4 101.21 101.16 101.16 101.21 455,549
Aug 3 101.20 101.15 101.16 101.15 316,794
Aug 2 101.19 101.15 101.16 101.18 609,133
Aug 1 101.18 101.13 101.17 101.16 432,428
Jul 29 101.28 101.23 101.23 101.27 300,629
Jul 28 101.25 101.20 101.22 101.24 163,872
Jul 27 101.24 101.19 101.19 101.20 244,606
Jul 26 101.22 101.18 101.19 101.22 162,209
Jul 25 101.19 101.17 101.17 101.17 281,175
Jul 22 101.20 101.14 101.14 101.19 205,279
Jul 21 101.18 101.14 101.16 101.16 393,642
Jul 20 101.17 101.13 101.16 101.14 248,848
Jul 19 101.16 101.13 101.16 101.14 199,292
Jul 18 101.16 101.10 101.10 101.15 298,842
Jul 15 101.14 101.09 101.12 101.13 809,741