The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.15 Last Trade: Mar 26, 2015
Date High Low Open Close Volume
Mar 26 101.18 101.13 101.16 101.15 219,565
Mar 25 101.24 101.13 101.17 101.20 212,008
Mar 24 101.22 101.16 101.17 101.21 239,029
Mar 23 101.23 101.13 101.15 101.23 634,412
Mar 20 101.24 101.13 101.13 101.15 325,109
Mar 19 101.16 101.09 101.13 101.14 256,352
Mar 18 101.24 101.12 101.12 101.21 194,920
Mar 17 101.18 101.12 101.13 101.17 2,286,927
Mar 16 101.19 101.14 101.19 101.14 1,123,654
Mar 13 101.18 101.10 101.12 101.17 329,044
Mar 12 101.15 101.10 101.13 101.13 92,673
Mar 11 101.15 101.08 101.11 101.15 259,510
Mar 10 101.21 101.12 101.12 101.21 221,035
Mar 9 101.20 101.09 101.12 101.20 415,329
Mar 6 101.11 101.06 101.08 101.10 178,305
Mar 5 101.13 101.06 101.06 101.11 144,862
Mar 4 101.11 101.08 101.09 101.08 323,779
Mar 3 101.10 101.04 101.04 101.08 312,299
Mar 2 101.10 100.99 101.07 101.07 4,964,385
Feb 27 101.14 101.06 101.14 101.08 362,837
Feb 26 101.16 101.06 101.16 101.16 249,291
Feb 25 101.18 101.11 101.12 101.11 725,665
Feb 24 101.19 101.11 101.14 101.14 219,583
Feb 23 101.14 101.10 101.11 101.12 296,906
Feb 20 101.17 101.11 101.16 101.12 158,715
Feb 19 101.20 101.11 101.11 101.14 273,122
Feb 18 101.13 101.08 101.09 101.11 2,028,114
Feb 17 101.11 101.06 101.09 101.08 2,144,866
Feb 13 101.10 101.06 101.08 101.06 206,371
Feb 12 101.09 101.04 101.04 101.07 296,750