The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.11 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 101.15 101.08 101.08 101.11 263,860
Jun 27 101.14 101.08 101.10 101.09 440,787
Jun 24 101.16 101.10 101.15 101.16 443,954
Jun 23 101.14 101.12 101.14 101.13 137,079
Jun 22 101.14 101.10 101.13 101.14 253,443
Jun 21 101.14 101.11 101.11 101.14 210,068
Jun 20 101.14 101.07 101.09 101.11 164,271
Jun 17 101.12 101.09 101.09 101.10 199,392
Jun 16 101.13 101.09 101.13 101.10 261,840
Jun 15 101.15 101.07 101.10 101.13 258,114
Jun 14 101.10 101.06 101.07 101.06 136,890
Jun 13 101.13 101.09 101.11 101.09 157,815
Jun 10 101.11 101.07 101.07 101.11 190,069
Jun 9 101.10 101.06 101.06 101.09 199,999
Jun 8 101.10 101.05 101.08 101.09 377,084
Jun 7 101.11 101.04 101.06 101.08 208,481
Jun 6 101.09 101.05 101.06 101.07 322,549
Jun 3 101.12 101.06 101.08 101.12 305,686
Jun 2 101.06 101.02 101.02 101.03 170,469
Jun 1 101.09 101.04 101.09 101.05 228,691
May 31 101.13 101.10 101.10 101.13 164,957
May 27 101.15 101.10 101.12 101.11 258,524
May 26 101.16 101.11 101.16 101.11 277,209
May 25 101.14 101.09 101.09 101.14 294,331
May 24 101.13 101.09 101.12 101.09 504,236
May 23 101.12 101.06 101.09 101.11 156,125
May 20 101.10 101.04 101.07 101.10 269,566
May 19 101.08 101.04 101.05 101.07 150,125
May 18 101.07 101.03 101.07 101.03 322,505
May 17 101.06 101.03 101.04 101.06 357,401