The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.61 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 25 101.64 101.58 101.62 101.61 508,392
Apr 24 101.65 101.60 101.65 101.63 370,442
Apr 21 101.65 101.62 101.64 101.64 265,037
Apr 20 101.63 101.60 101.63 101.62 486,830
Apr 19 101.66 101.60 101.63 101.63 791,256
Apr 18 101.64 101.60 101.60 101.62 461,781
Apr 17 101.62 101.59 101.60 101.59 515,187
Apr 13 101.61 101.57 101.59 101.61 481,857
Apr 12 101.59 101.56 101.56 101.59 361,207
Apr 11 101.58 101.54 101.54 101.57 422,776
Apr 10 101.58 101.54 101.58 101.54 515,557
Apr 7 101.58 101.55 101.58 101.55 422,680
Apr 6 101.58 101.54 101.57 101.55 452,537
Apr 5 101.57 101.53 101.57 101.55 522,215
Apr 4 101.57 101.55 101.56 101.56 587,054
Apr 3 101.56 101.55 101.56 101.55 828,395
Mar 31 101.66 101.62 101.62 101.65 631,878
Mar 30 101.63 101.60 101.62 101.62 387,751
Mar 29 101.62 101.60 101.60 101.62 399,329
Mar 28 101.63 101.58 101.63 101.59 785,529
Mar 27 101.63 101.59 101.62 101.60 503,396
Mar 24 101.60 101.58 101.58 101.59 303,407
Mar 23 101.59 101.56 101.56 101.59 252,541
Mar 22 101.59 101.56 101.57 101.57 455,156
Mar 21 101.59 101.55 101.57 101.56 777,117
Mar 20 101.58 101.56 101.58 101.57 411,151
Mar 17 101.57 101.55 101.55 101.55 500,744
Mar 16 101.58 101.53 101.55 101.55 1,895,742
Mar 15 101.55 101.51 101.51 101.53 2,216,755
Mar 14 101.52 101.51 101.52 101.51 430,443