The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PIMCO Short Term Matur. E.T.F.

  • MINT
  • NYSE
  • Latest 101.37
  • Currency US$
  • Change 0.04
  • Percent Change 0.039 %
  • Volume 235,633
  • Fri Oct 24, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.37 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 101.38 101.32 101.35 101.37 235,633
Oct 23 101.42 101.32 101.35 101.33 308,426
Oct 22 101.41 101.34 101.40 101.37 605,913
Oct 21 101.42 101.36 101.36 101.42 383,504
Oct 20 101.45 101.38 101.43 101.41 3,650,262
Oct 17 101.40 101.32 101.38 101.33 576,967
Oct 16 101.47 101.35 101.43 101.40 306,271
Oct 15 101.53 101.40 101.46 101.46 564,847
Oct 14 101.45 101.40 101.40 101.42 257,483
Oct 13 101.44 101.40 101.40 101.40 293,135
Oct 10 101.43 101.38 101.40 101.38 870,058
Oct 9 101.43 101.37 101.40 101.40 995,064
Oct 8 101.48 101.38 101.39 101.45 203,192
Oct 7 101.47 101.37 101.40 101.46 246,670
Oct 6 101.43 101.37 101.38 101.42 188,633
Oct 3 101.42 101.35 101.40 101.37 209,294
Oct 2 101.45 101.40 101.40 101.44 1,463,181
Oct 1 101.45 101.40 101.40 101.45 516,311
Sep 30 101.40 101.35 101.39 101.35 352,667
Sep 29 101.49 101.45 101.46 101.48 1,143,000
Sep 26 101.49 101.43 101.45 101.49 838,696
Sep 25 101.52 101.46 101.46 101.50 357,039
Sep 24 101.50 101.43 101.50 101.45 750,383
Sep 23 101.49 101.46 101.47 101.49 374,966
Sep 22 101.49 101.45 101.49 101.46 393,171
Sep 19 101.49 101.45 101.48 101.47 152,551
Sep 18 101.50 101.45 101.47 101.49 190,680
Sep 17 101.51 101.46 101.47 101.47 127,034
Sep 16 101.52 101.46 101.49 101.49 135,572
Sep 15 101.51 101.43 101.43 101.47 802,391