The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.13 Last Trade: Dec 17, 2014
Date High Low Open Close Volume
Dec 17 101.14 101.06 101.09 101.13 510,200
Dec 16 101.16 101.06 101.06 101.14 524,058
Dec 15 101.16 101.08 101.16 101.09 325,732
Dec 12 101.24 101.17 101.23 101.23 260,899
Dec 11 101.17 101.15 101.15 101.15 277,470
Dec 10 101.23 101.14 101.22 101.22 281,449
Dec 9 101.29 101.25 101.27 101.29 256,083
Dec 8 101.29 101.23 101.25 101.26 242,075
Dec 5 101.28 101.23 101.26 101.26 357,568
Dec 4 101.31 101.26 101.26 101.31 274,163
Dec 3 101.30 101.27 101.28 101.28 205,859
Dec 2 101.30 101.27 101.30 101.28 266,556
Dec 1 101.30 101.26 101.29 101.29 2,313,336
Nov 28 101.31 101.26 101.27 101.30 68,319
Nov 26 101.36 101.30 101.35 101.34 496,709
Nov 25 101.36 101.31 101.36 101.33 420,656
Nov 24 101.35 101.30 101.32 101.35 241,624
Nov 21 101.35 101.32 101.33 101.33 165,827
Nov 20 101.36 101.32 101.35 101.35 344,319
Nov 19 101.36 101.30 101.31 101.36 342,123
Nov 18 101.36 101.31 101.34 101.34 536,742
Nov 17 101.37 101.31 101.33 101.36 349,617
Nov 14 101.33 101.30 101.32 101.32 597,160
Nov 13 101.37 101.31 101.35 101.34 212,164
Nov 12 101.34 101.30 101.34 101.31 178,554
Nov 11 101.35 101.31 101.33 101.33 145,963
Nov 10 101.34 101.30 101.33 101.33 290,695
Nov 7 101.32 101.30 101.31 101.32 240,313
Nov 6 101.31 101.26 101.30 101.28 151,302
Nov 5 101.32 101.28 101.30 101.29 155,191