The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PIMCO Short Term Matur. E.T.F.

  • MINT
  • NYSE
  • Latest 101.392
  • Currency US$
  • Change -0.108
  • Percent Change -0.106 %
  • Volume 290,473
  • Wed Jun 19, 2013 3:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.39 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 101.52 101.39 101.48 101.39 290,473
Jun 18 101.50 101.47 101.49 101.50 278,613
Jun 17 101.54 101.48 101.50 101.51 566,618
Jun 14 101.55 101.50 101.51 101.54 381,747
Jun 13 101.52 101.44 101.46 101.51 440,950
Jun 12 101.47 101.43 101.45 101.46 382,616
Jun 11 101.48 101.40 101.43 101.46 1,139,185
Jun 10 101.48 101.45 101.46 101.45 283,547
Jun 7 101.52 101.46 101.51 101.49 436,510
Jun 6 101.53 101.47 101.50 101.51 507,265
Jun 5 101.52 101.46 101.49 101.46 600,378
Jun 4 101.51 101.47 101.50 101.49 229,938
Jun 3 101.56 101.48 101.50 101.53 1,555,579
May 31 101.52 101.47 101.51 101.47 748,226
May 30 101.58 101.55 101.55 101.57 557,275
May 29 101.59 101.54 101.55 101.57 501,933
May 28 101.62 101.55 101.62 101.56 948,919
May 24 101.62 101.58 101.61 101.61 702,122
May 23 101.64 101.58 101.64 101.60 217,910
May 22 101.64 101.59 101.61 101.61 276,412
May 21 101.65 101.62 101.63 101.64 585,623
May 20 101.63 101.60 101.62 101.62 197,796
May 17 101.63 101.58 101.61 101.60 227,688
May 16 101.64 101.59 101.59 101.62 228,642
May 15 101.64 101.58 101.60 101.63 494,508
May 14 101.63 101.56 101.59 101.56 190,459
May 13 101.60 101.56 101.58 101.60 220,135
May 10 101.60 101.54 101.60 101.56 171,224
May 9 101.60 101.56 101.58 101.56 191,385
May 8 101.61 101.55 101.58 101.56 940,680