The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.30 Last Trade: Feb 10, 2016
Date High Low Open Close Volume
Feb 10 20.32 20.25 20.29 20.30 109,392
Feb 9 20.35 20.27 20.32 20.30 50,745
Feb 8 20.31 20.27 20.31 20.30 43,701
Feb 5 20.27 20.16 20.23 20.25 24,263
Feb 4 20.24 20.15 20.22 20.24 18,296
Feb 3 20.26 20.19 20.22 20.25 47,843
Feb 2 20.22 20.12 20.22 20.20 47,102
Feb 1 20.18 20.06 20.18 20.09 100,063
Jan 29 20.23 20.17 20.19 20.21 18,417
Jan 28 20.16 20.08 20.10 20.16 42,963
Jan 27 20.18 20.11 20.18 20.14 12,219
Jan 26 20.18 20.14 20.14 20.18 16,461
Jan 25 20.18 20.13 20.16 20.15 29,518
Jan 22 20.20 20.01 20.17 20.15 34,776
Jan 21 20.22 20.14 20.18 20.18 23,948
Jan 20 20.25 20.14 20.19 20.20 30,457
Jan 19 20.20 20.05 20.12 20.12 124,625
Jan 15 20.16 20.11 20.11 20.16 17,136
Jan 14 20.12 20.08 20.11 20.10 16,464
Jan 13 20.12 20.05 20.07 20.08 28,034
Jan 12 20.10 20.01 20.01 20.10 5,641
Jan 11 20.09 20.00 20.07 20.03 189,312
Jan 8 20.14 20.08 20.09 20.12 21,812
Jan 7 20.14 20.07 20.09 20.14 57,699
Jan 6 20.09 20.00 20.03 20.08 18,101
Jan 5 19.97 19.94 19.94 19.94 18,647
Jan 4 19.99 19.90 19.95 19.90 45,324
Dec 31 19.97 19.86 19.90 19.92 41,374
Dec 30 19.89 19.79 19.84 19.87 17,202
Dec 29 19.88 19.82 19.83 19.84 34,802