The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mrk Vectr AMT Long Muni E.T.F.

  • MLN
  • NYSE
  • Latest 20.03
  • Currency US$
  • Change -0.05
  • Percent Change -0.249 %
  • Volume 8,688
  • Wed May 22, 2013 3:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.03 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 20.06 20.02 20.04 20.03 8,688
May 21 20.10 20.02 20.02 20.08 21,043
May 20 20.14 20.04 20.04 20.07 13,535
May 17 20.15 20.03 20.08 20.03 40,868
May 16 20.10 20.06 20.08 20.10 43,555
May 15 20.09 20.02 20.09 20.02 25,212
May 14 20.09 20.03 20.08 20.03 17,205
May 13 20.14 20.05 20.05 20.05 31,653
May 10 20.16 20.09 20.16 20.09 21,261
May 9 20.15 20.12 20.14 20.13 39,075
May 8 20.14 20.12 20.14 20.12 47,138
May 7 20.19 20.10 20.19 20.10 52,172
May 6 20.27 20.18 20.20 20.18 29,658
May 3 20.29 20.20 20.22 20.20 16,103
May 2 20.30 20.25 20.26 20.30 49,599
May 1 20.28 20.19 20.19 20.26 25,559
Apr 30 20.27 20.17 20.25 20.26 58,896
Apr 29 20.26 20.19 20.21 20.25 47,368
Apr 26 20.24 20.17 20.17 20.23 45,120
Apr 25 20.19 20.15 20.19 20.17 10,914
Apr 24 20.18 20.11 20.12 20.16 7,522
Apr 23 20.20 20.06 20.06 20.15 27,676
Apr 22 20.20 20.09 20.16 20.13 50,909
Apr 19 20.15 19.99 19.99 20.15 22,308
Apr 18 20.10 20.03 20.03 20.07 26,164
Apr 17 20.04 19.99 19.99 20.04 35,346
Apr 16 20.03 19.97 20.03 19.99 37,628
Apr 15 20.04 19.98 19.99 20.02 56,475
Apr 12 20.02 19.95 20.01 19.96 37,857
Apr 11 20.00 19.94 19.96 19.94 18,954