The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.44 Last Trade: May 2, 2016
Date High Low Open Close Volume
May 2 20.48 20.38 20.46 20.44 99,340
Apr 29 20.54 20.46 20.49 20.54 82,210
Apr 28 20.51 20.44 20.50 20.50 17,955
Apr 27 20.48 20.42 20.47 20.46 62,166
Apr 26 20.46 20.41 20.46 20.42 43,405
Apr 25 20.48 20.41 20.48 20.41 94,760
Apr 22 20.48 20.42 20.48 20.47 31,406
Apr 21 20.51 20.40 20.51 20.44 45,821
Apr 20 20.54 20.45 20.54 20.51 71,435
Apr 19 20.53 20.44 20.53 20.44 38,510
Apr 18 20.53 20.42 20.49 20.49 218,125
Apr 15 20.51 20.42 20.42 20.49 20,909
Apr 14 20.46 20.41 20.44 20.42 30,198
Apr 13 20.42 20.37 20.42 20.40 42,496
Apr 12 20.44 20.38 20.44 20.41 43,255
Apr 11 20.45 20.39 20.44 20.44 31,723
Apr 8 20.48 20.37 20.43 20.43 58,419
Apr 7 20.46 20.35 20.36 20.44 58,092
Apr 6 20.38 20.29 20.30 20.36 45,148
Apr 5 20.37 20.28 20.28 20.33 45,498
Apr 4 20.32 20.23 20.31 20.27 23,163
Apr 1 20.29 20.22 20.22 20.28 32,024
Mar 31 20.32 20.22 20.22 20.29 71,442
Mar 30 20.22 20.15 20.20 20.22 37,954
Mar 29 20.26 20.16 20.21 20.26 99,389
Mar 28 20.21 20.10 20.12 20.18 42,549
Mar 24 20.20 20.09 20.18 20.10 40,429
Mar 23 20.19 20.14 20.14 20.17 30,981
Mar 22 20.19 20.09 20.09 20.15 35,955
Mar 21 20.16 20.12 20.14 20.13 47,236