The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.52 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 19.54 19.48 19.49 19.52 11,656
Jul 30 19.49 19.43 19.44 19.47 4,705
Jul 29 19.48 19.38 19.48 19.40 29,118
Jul 28 19.49 19.41 19.41 19.49 4,183
Jul 27 19.50 19.37 19.40 19.44 142,009
Jul 24 19.41 19.34 19.41 19.40 5,679
Jul 23 19.39 19.31 19.38 19.39 8,994
Jul 22 19.37 19.26 19.26 19.37 11,630
Jul 21 19.32 19.22 19.29 19.24 7,496
Jul 20 19.27 19.20 19.21 19.21 15,252
Jul 17 19.31 19.17 19.24 19.19 19,788
Jul 16 19.27 19.18 19.20 19.18 24,330
Jul 15 19.26 19.13 19.18 19.16 50,571
Jul 14 19.23 19.16 19.22 19.16 15,044
Jul 13 19.20 19.12 19.14 19.13 14,855
Jul 10 19.28 19.17 19.28 19.20 21,378
Jul 9 19.32 19.19 19.30 19.25 9,086
Jul 8 19.38 19.27 19.38 19.37 7,938
Jul 7 19.37 19.27 19.28 19.31 21,491
Jul 6 19.28 19.15 19.28 19.27 27,783
Jul 2 19.21 19.14 19.14 19.17 9,407
Jul 1 19.23 19.11 19.16 19.14 57,406
Jun 30 19.30 19.19 19.25 19.20 23,151
Jun 29 19.32 19.23 19.30 19.32 18,384
Jun 26 19.26 19.19 19.23 19.22 14,222
Jun 25 19.26 19.21 19.23 19.26 14,520
Jun 24 19.30 19.23 19.30 19.27 13,248
Jun 23 19.32 19.25 19.26 19.30 16,002
Jun 22 19.32 19.23 19.27 19.29 5,112
Jun 19 19.31 19.27 19.27 19.31 7,396