The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.60 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 20.62 20.55 20.62 20.60 16,755
May 26 20.64 20.54 20.64 20.56 124,913
May 25 20.63 20.51 20.62 20.51 109,931
May 24 20.63 20.56 20.56 20.59 62,034
May 23 20.66 20.56 20.66 20.62 51,830
May 20 20.64 20.56 20.56 20.60 44,057
May 19 20.65 20.53 20.55 20.54 35,841
May 18 20.74 20.52 20.74 20.52 115,339
May 17 20.74 20.65 20.70 20.74 35,289
May 16 20.67 20.60 20.60 20.65 67,059
May 13 20.71 20.65 20.69 20.71 165,895
May 12 20.67 20.59 20.64 20.62 41,974
May 11 20.67 20.58 20.63 20.67 15,224
May 10 20.63 20.59 20.62 20.60 21,373
May 9 20.61 20.54 20.60 20.60 135,525
May 6 20.60 20.52 20.60 20.59 27,140
May 5 20.59 20.51 20.53 20.56 51,327
May 4 20.56 20.45 20.56 20.54 55,540
May 3 20.56 20.50 20.54 20.55 114,972
May 2 20.48 20.38 20.46 20.44 99,340
Apr 29 20.54 20.46 20.49 20.54 82,210
Apr 28 20.51 20.44 20.50 20.50 17,955
Apr 27 20.48 20.42 20.47 20.46 62,166
Apr 26 20.46 20.41 20.46 20.42 43,405
Apr 25 20.48 20.41 20.48 20.41 94,760
Apr 22 20.48 20.42 20.48 20.47 31,406
Apr 21 20.51 20.40 20.51 20.44 45,821
Apr 20 20.54 20.45 20.54 20.51 71,435
Apr 19 20.53 20.44 20.53 20.44 38,510
Apr 18 20.53 20.42 20.49 20.49 218,125
R