The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.94 Last Trade: Jun 30, 2016
Date High Low Open Close Volume
Jun 30 25.26 24.84 25.26 24.94 3,778
Jun 29 25.62 24.51 24.81 25.13 91,009
Jun 28 24.70 24.08 24.41 24.50 96,983
Jun 27 24.70 23.92 24.70 24.21 198,214
Jun 24 25.39 24.67 25.21 24.99 203,740
Jun 23 26.34 25.70 25.70 26.34 43,766
Jun 22 26.01 25.25 25.49 25.37 56,832
Jun 21 26.25 25.40 26.22 25.84 99,887
Jun 20 26.56 25.73 25.75 26.21 112,633
Jun 17 25.99 25.34 25.95 25.37 182,731
Jun 16 26.21 25.47 26.21 25.95 95,220
Jun 15 26.65 25.98 26.25 26.37 108,984
Jun 14 26.56 25.90 26.12 26.19 141,286
Jun 13 26.89 26.14 26.66 26.27 126,006
Jun 10 27.04 26.52 26.94 26.67 94,319
Jun 9 27.32 26.62 27.01 27.22 63,093
Jun 8 27.63 27.15 27.26 27.27 96,279
Jun 7 27.47 26.50 26.90 27.26 113,962
Jun 6 26.98 25.52 25.57 26.95 128,087
Jun 3 25.58 25.01 25.58 25.49 117,639
Jun 2 25.86 25.28 25.57 25.66 114,873
Jun 1 25.74 25.22 25.33 25.62 69,142
May 31 25.62 25.03 25.22 25.42 102,750
May 27 25.45 24.98 25.18 25.24 64,275
May 26 25.64 25.13 25.58 25.26 137,488
May 25 25.75 25.22 25.35 25.55 254,728
May 24 25.90 24.41 24.41 25.38 148,806
May 23 24.89 24.39 24.65 24.61 55,947
May 20 24.99 24.36 24.36 24.62 56,213
May 19 24.78 23.85 24.58 24.25 63,656