The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Marcus & Millichap

  • MMI
  • NYSE
  • Latest 17.10
  • Currency US$
  • Change -0.01
  • Percent Change -0.058 %
  • Volume 15,070
  • Thu Apr 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.10 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 17.26 17.05 17.11 17.10 15,070
Apr 16 17.51 17.00 17.51 17.11 28,506
Apr 15 17.52 17.06 17.52 17.39 65,133
Apr 14 17.63 17.05 17.63 17.41 96,321
Apr 11 17.56 16.90 17.43 17.46 36,418
Apr 10 18.18 17.54 17.78 17.63 38,896
Apr 9 18.39 17.77 18.39 17.86 20,726
Apr 8 18.35 18.17 18.32 18.27 20,593
Apr 7 18.46 18.15 18.36 18.15 17,810
Apr 4 18.84 18.40 18.62 18.41 19,374
Apr 3 18.96 18.16 18.32 18.81 19,646
Apr 2 18.48 17.69 17.87 18.41 41,123
Apr 1 18.29 17.44 17.85 17.65 128,621
Mar 31 18.00 17.50 17.50 17.84 20,636
Mar 28 18.13 17.01 17.12 17.37 191,553
Mar 27 17.49 17.05 17.41 17.18 29,818
Mar 26 17.76 17.20 17.69 17.33 21,301
Mar 25 17.85 17.50 17.70 17.60 43,679
Mar 24 17.68 17.25 17.44 17.59 20,754
Mar 21 18.11 17.22 17.92 17.40 48,328
Mar 20 18.51 17.75 18.24 17.89 51,992
Mar 19 18.35 16.49 16.81 18.24 73,978
Mar 18 16.86 16.44 16.49 16.81 32,358
Mar 17 17.00 16.35 16.99 16.42 31,678
Mar 14 17.21 16.83 16.83 17.00 19,211
Mar 13 17.13 16.52 16.98 16.83 47,838
Mar 12 17.78 16.90 17.50 16.99 82,864
Mar 11 17.70 16.94 17.55 17.20 41,008
Mar 10 18.08 17.39 18.08 17.52 109,773
Mar 7 18.01 17.47 17.65 17.85 104,391