The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.37 Last Trade: Feb 12, 2016
Date High Low Open Close Volume
Feb 12 19.72 18.92 19.25 19.37 198,620
Feb 11 19.70 18.77 19.50 19.00 225,849
Feb 10 20.75 19.80 20.11 19.85 171,494
Feb 9 21.43 19.79 20.75 19.98 256,041
Feb 8 21.51 20.56 21.19 20.91 95,150
Feb 5 22.34 21.02 22.34 21.23 113,681
Feb 4 22.87 22.11 22.36 22.50 74,722
Feb 3 23.47 22.04 23.41 22.39 93,886
Feb 2 24.02 22.81 23.76 23.26 146,301
Feb 1 24.34 23.18 23.46 24.08 112,645
Jan 29 24.20 23.30 23.70 23.64 129,420
Jan 28 24.03 23.50 23.92 23.55 49,724
Jan 27 24.10 23.41 23.70 23.58 93,329
Jan 26 23.72 22.85 23.38 23.70 259,909
Jan 25 24.20 23.21 23.85 23.31 83,526
Jan 22 24.65 24.14 24.37 24.30 80,969
Jan 21 24.33 23.48 23.86 23.88 70,698
Jan 20 24.29 22.73 23.13 23.87 240,739
Jan 19 24.64 23.22 24.43 23.59 116,546
Jan 15 24.44 23.37 23.83 24.27 140,751
Jan 14 24.86 23.62 24.51 24.58 124,364
Jan 13 25.36 23.65 25.35 24.24 167,725
Jan 12 26.33 25.12 26.21 25.38 144,353
Jan 11 26.35 25.87 26.00 26.06 130,212
Jan 8 26.89 25.91 26.52 26.00 156,593
Jan 7 27.58 26.28 27.10 26.39 112,177
Jan 6 27.86 27.41 27.57 27.59 66,521
Jan 5 28.24 27.42 27.87 27.89 151,810
Jan 4 28.34 27.29 28.34 27.73 180,537
Dec 31 29.40 28.40 28.89 29.14 120,281