The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.15 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 26.41 25.25 25.52 26.15 94,133
Sep 29 25.73 24.98 25.37 25.38 259,074
Sep 28 25.91 24.99 25.91 25.31 276,063
Sep 27 26.14 25.15 25.19 25.54 76,628
Sep 26 25.40 24.97 25.15 25.20 76,998
Sep 23 25.85 25.25 25.67 25.27 46,365
Sep 22 25.80 25.34 25.38 25.75 64,961
Sep 21 25.31 24.73 25.11 25.05 60,092
Sep 20 25.45 25.04 25.45 25.06 29,226
Sep 19 25.63 25.21 25.34 25.24 39,637
Sep 16 25.47 25.10 25.47 25.19 106,530
Sep 15 25.72 24.49 24.63 25.50 63,401
Sep 14 24.99 24.54 24.88 24.56 55,239
Sep 13 25.19 24.51 25.18 24.88 65,582
Sep 12 25.56 24.84 25.06 25.35 82,338
Sep 9 26.08 25.15 25.94 25.17 88,269
Sep 8 26.65 26.17 26.51 26.32 49,561
Sep 7 26.56 26.15 26.34 26.41 86,485
Sep 6 26.69 26.08 26.42 26.34 80,695
Sep 2 26.50 25.99 26.36 26.49 53,731
Sep 1 26.12 25.65 26.06 26.11 81,586
Aug 31 26.29 25.80 26.27 26.05 76,533
Aug 30 26.46 25.99 26.16 26.22 56,365
Aug 29 26.47 26.14 26.21 26.20 94,834
Aug 26 26.63 26.03 26.63 26.20 79,444
Aug 25 26.84 26.27 26.70 26.40 84,717
Aug 24 27.10 26.61 26.83 26.82 75,660
Aug 23 27.45 26.83 26.94 26.96 73,697
Aug 22 26.91 26.17 26.40 26.86 117,999
Aug 19 26.98 25.96 26.94 26.51 112,427