The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.65 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 28.02 27.06 27.37 27.65 53,962
Jul 21 27.57 27.01 27.01 27.47 66,174
Jul 20 27.11 26.56 27.09 27.09 80,477
Jul 19 27.40 27.08 27.33 27.12 36,271
Jul 18 27.68 27.05 27.11 27.47 50,215
Jul 15 27.71 27.04 27.71 27.04 99,912
Jul 14 28.14 27.48 28.01 27.51 74,438
Jul 13 27.84 27.25 27.44 27.72 106,774
Jul 12 27.52 26.70 26.73 27.29 64,652
Jul 11 26.64 25.77 26.06 26.52 53,048
Jul 8 26.05 25.20 25.20 25.98 90,264
Jul 7 25.28 24.76 25.04 24.96 55,407
Jul 6 24.96 24.35 24.60 24.86 69,207
Jul 5 25.23 24.50 25.23 24.63 125,428
Jul 1 25.62 25.08 25.51 25.30 46,317
Jun 30 25.42 24.84 25.26 25.41 88,037
Jun 29 25.62 24.51 24.81 25.13 91,009
Jun 28 24.70 24.08 24.41 24.50 96,983
Jun 27 24.70 23.92 24.70 24.21 198,214
Jun 24 25.39 24.67 25.21 24.99 203,740
Jun 23 26.34 25.70 25.70 26.34 43,766
Jun 22 26.01 25.25 25.49 25.37 56,832
Jun 21 26.25 25.40 26.22 25.84 99,887
Jun 20 26.56 25.73 25.75 26.21 112,633
Jun 17 25.99 25.34 25.95 25.37 182,731
Jun 16 26.21 25.47 26.21 25.95 95,220
Jun 15 26.65 25.98 26.25 26.37 108,984
Jun 14 26.56 25.90 26.12 26.19 141,286
Jun 13 26.89 26.14 26.66 26.27 126,006
Jun 10 27.04 26.52 26.94 26.67 94,319