The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Marcus & Millichap

  • MMI
  • NYSE
  • Latest 29.18
  • Currency US$
  • Change 0.35
  • Percent Change 1.214 %
  • Volume 135,113
  • Tue Sep 23, 2014 04:06 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.18 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 29.79 28.55 28.95 29.18 135,113
Sep 22 28.96 28.13 28.26 28.83 110,133
Sep 19 28.68 27.33 28.55 28.45 353,069
Sep 18 29.06 28.24 28.48 28.43 76,743
Sep 17 28.45 28.00 28.30 28.28 71,117
Sep 16 28.49 27.70 27.87 28.16 124,633
Sep 15 28.21 27.61 27.61 28.00 81,257
Sep 12 27.95 27.48 27.80 27.73 81,052
Sep 11 28.00 27.14 27.25 27.72 91,192
Sep 10 29.63 27.01 29.43 27.31 178,758
Sep 9 30.07 29.17 29.73 29.34 70,185
Sep 8 30.85 29.33 30.85 29.85 115,764
Sep 5 31.32 29.50 30.58 30.99 84,933
Sep 4 30.97 29.26 29.26 30.52 75,129
Sep 3 30.87 28.73 30.87 29.11 90,029
Sep 2 31.23 30.34 30.34 30.64 77,667
Aug 29 30.41 29.82 30.07 30.32 104,660
Aug 28 30.59 29.29 29.29 29.95 115,645
Aug 27 29.64 28.72 29.45 29.29 53,349
Aug 26 29.44 28.69 28.83 29.32 29,719
Aug 25 29.08 28.11 28.89 28.88 37,175
Aug 22 29.00 28.41 28.93 28.63 64,781
Aug 21 29.00 27.53 27.91 28.83 65,651
Aug 20 28.18 27.46 27.65 27.85 33,499
Aug 19 28.88 27.36 28.76 27.81 69,503
Aug 18 29.21 27.64 27.88 28.51 133,362
Aug 15 28.26 27.02 28.13 27.58 60,451
Aug 14 28.77 27.01 27.24 27.81 89,021
Aug 13 27.36 26.67 27.29 27.12 93,244
Aug 12 27.50 26.34 26.55 27.28 63,470