The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.17 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 27.64 26.99 27.37 27.17 119,165
Feb 23 28.51 27.32 28.11 27.58 69,837
Feb 22 28.12 27.64 27.66 27.93 116,768
Feb 21 27.97 27.51 27.51 27.64 110,746
Feb 17 27.60 27.33 27.54 27.51 140,419
Feb 16 27.57 26.91 26.94 27.50 158,677
Feb 15 27.15 26.18 26.27 26.85 177,103
Feb 14 26.36 26.07 26.17 26.30 226,713
Feb 13 26.58 25.62 26.22 26.25 115,183
Feb 10 26.28 25.14 25.15 26.13 133,816
Feb 9 25.25 24.94 25.00 25.12 132,701
Feb 8 25.68 24.85 25.50 24.89 153,905
Feb 7 26.22 25.51 26.00 25.62 147,512
Feb 6 26.00 25.79 26.00 25.83 74,208
Feb 3 26.00 25.87 26.00 26.00 74,216
Feb 2 26.07 25.63 25.92 25.81 69,956
Feb 1 26.22 25.72 25.89 25.87 94,540
Jan 31 25.90 25.47 25.57 25.77 92,194
Jan 30 25.87 25.10 25.28 25.55 120,193
Jan 27 25.51 25.05 25.51 25.30 66,187
Jan 26 25.80 25.26 25.59 25.42 124,002
Jan 25 25.80 25.40 25.44 25.56 90,452
Jan 24 25.39 24.89 25.19 25.25 76,539
Jan 23 25.73 24.83 25.37 25.15 116,998
Jan 20 25.80 25.16 25.51 25.32 94,837
Jan 19 25.69 25.39 25.56 25.53 177,960
Jan 18 25.88 25.53 25.76 25.60 203,089
Jan 17 25.88 25.37 25.75 25.73 219,497
Jan 13 25.81 25.13 25.26 25.76 89,590
Jan 12 25.29 24.33 24.77 25.26 188,142