The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.77 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 30.31 29.07 29.26 29.77 197,796
Dec 8 29.22 28.87 28.96 29.05 217,864
Dec 7 28.99 28.32 28.32 28.73 218,041
Dec 6 28.46 27.63 28.00 28.41 99,933
Dec 5 27.95 27.46 27.49 27.82 116,258
Dec 2 27.35 26.85 26.99 27.29 91,061
Dec 1 27.39 26.64 27.39 27.14 183,855
Nov 30 28.00 27.34 27.96 27.45 416,099
Nov 29 28.08 27.65 27.69 27.86 79,580
Nov 28 27.71 27.34 27.34 27.59 90,078
Nov 25 27.57 27.06 27.30 27.52 40,737
Nov 23 27.11 26.60 26.77 27.11 107,129
Nov 22 26.83 26.35 26.51 26.79 85,026
Nov 21 26.55 26.27 26.35 26.37 113,370
Nov 18 26.38 25.83 26.13 26.35 51,498
Nov 17 26.19 25.38 25.45 26.15 82,116
Nov 16 25.60 25.16 25.31 25.43 64,704
Nov 15 26.60 25.06 26.60 25.39 111,679
Nov 14 27.26 26.57 26.78 26.87 92,943
Nov 11 26.68 25.56 25.61 26.47 132,068
Nov 10 26.48 25.50 25.56 25.60 171,317
Nov 9 25.65 23.51 23.83 25.34 176,651
Nov 8 24.27 23.66 23.88 24.13 62,010
Nov 7 24.29 23.72 23.96 23.99 90,118
Nov 4 24.18 23.51 23.60 23.59 120,089
Nov 3 23.88 23.17 23.20 23.77 84,164
Nov 2 23.53 22.93 23.27 23.12 93,571
Nov 1 23.77 23.13 23.52 23.41 62,483
Oct 31 23.67 23.22 23.33 23.43 81,259
Oct 28 23.56 22.97 23.48 23.33 119,697