The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.07 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 26.63 26.03 26.63 26.07 56,360
Aug 25 26.84 26.27 26.70 26.40 84,717
Aug 24 27.10 26.61 26.83 26.82 75,660
Aug 23 27.45 26.83 26.94 26.96 73,697
Aug 22 26.91 26.17 26.40 26.86 117,999
Aug 19 26.98 25.96 26.94 26.51 112,427
Aug 18 27.90 26.96 27.55 27.03 83,689
Aug 17 27.77 27.35 27.55 27.68 116,284
Aug 16 28.80 27.49 28.60 27.62 89,371
Aug 15 28.99 27.85 28.07 28.81 191,269
Aug 12 28.42 27.76 28.00 28.02 181,327
Aug 11 28.31 27.32 27.64 28.04 406,949
Aug 10 28.24 27.38 28.12 27.43 151,890
Aug 9 28.31 27.91 28.16 28.26 163,453
Aug 8 28.54 28.04 28.38 28.18 70,861
Aug 5 28.59 26.51 26.85 28.33 126,377
Aug 4 27.12 26.60 26.88 26.85 63,011
Aug 3 26.96 25.80 26.13 26.94 41,585
Aug 2 26.84 26.06 26.65 26.20 50,499
Aug 1 27.07 26.59 26.85 26.71 57,013
Jul 29 26.83 26.41 26.73 26.79 73,369
Jul 28 26.96 26.57 26.86 26.79 33,834
Jul 27 27.35 26.74 27.27 26.87 63,379
Jul 26 27.49 27.04 27.49 27.16 50,808
Jul 25 27.63 27.23 27.63 27.39 76,968
Jul 22 28.02 27.06 27.37 27.65 53,962
Jul 21 27.57 27.01 27.01 27.47 66,174
Jul 20 27.11 26.56 27.09 27.09 80,477
Jul 19 27.40 27.08 27.33 27.12 36,271
Jul 18 27.68 27.05 27.11 27.47 50,215