The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.10 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 50.94 50.10 50.58 50.10 88,885
Aug 25 50.69 50.46 50.54 50.50 15,470
Aug 24 50.98 50.56 50.95 50.64 25,895
Aug 23 51.19 50.93 50.95 50.93 99,090
Aug 22 50.60 50.33 50.34 50.54 81,322
Aug 19 50.16 49.53 49.55 50.10 54,223
Aug 18 49.74 49.60 49.68 49.69 55,350
Aug 17 49.69 49.33 49.69 49.58 36,986
Aug 16 49.94 49.66 49.94 49.71 154,150
Aug 15 49.93 49.56 49.56 49.90 42,575
Aug 12 49.80 49.46 49.70 49.51 126,539
Aug 11 49.84 49.65 49.81 49.83 795,659
Aug 10 49.93 49.61 49.80 49.62 34,905
Aug 9 49.71 49.46 49.50 49.52 55,270
Aug 8 49.40 49.21 49.29 49.31 115,409
Aug 5 49.17 48.94 48.94 49.09 24,710
Aug 4 48.87 48.48 48.87 48.69 42,972
Aug 3 49.04 48.68 48.80 48.87 39,966
Aug 2 49.04 48.54 48.66 48.76 125,768
Aug 1 49.03 48.67 49.00 48.70 32,369
Jul 29 49.15 48.81 48.98 49.13 39,021
Jul 28 49.12 48.77 49.02 48.98 46,990
Jul 27 49.36 48.83 49.28 49.09 31,366
Jul 26 49.26 48.97 48.97 49.09 159,037
Jul 25 49.07 48.79 49.03 48.95 87,814
Jul 22 49.32 49.12 49.32 49.19 30,854
Jul 21 49.66 49.25 49.51 49.33 25,857
Jul 20 49.64 49.20 49.36 49.51 14,694
Jul 19 49.58 49.25 49.58 49.35 57,443
Jul 18 49.81 49.35 49.35 49.76 29,758