The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.62 Last Trade: Jan 13, 2017
Date High Low Open Close Volume
Jan 13 52.67 52.53 52.56 52.62 282,928
Jan 12 52.54 52.21 52.54 52.48 49,859
Jan 11 52.57 52.04 52.04 52.55 183,615
Jan 10 52.34 52.13 52.24 52.13 21,401
Jan 9 52.25 52.03 52.11 52.15 25,717
Jan 6 52.27 52.02 52.23 52.18 31,967
Jan 5 52.42 52.19 52.32 52.24 53,831
Jan 4 52.24 51.75 51.75 52.19 57,624
Jan 3 51.81 51.43 51.61 51.49 177,588
Dec 30 51.48 51.18 51.44 51.34 35,570
Dec 29 51.44 51.20 51.20 51.35 33,100
Dec 28 51.53 51.09 51.48 51.16 51,195
Dec 27 51.54 51.16 51.18 51.45 78,842
Dec 23 51.16 50.87 51.07 51.16 100,805
Dec 22 51.06 50.90 51.02 51.01 57,404
Dec 21 51.21 51.04 51.09 51.12 53,107
Dec 20 51.19 50.89 51.03 51.19 64,259
Dec 19 51.29 50.83 51.13 50.91 46,876
Dec 16 52.25 52.05 52.10 52.15 79,027
Dec 15 52.25 51.70 51.70 52.12 48,921
Dec 14 52.52 51.76 52.34 51.79 59,798
Dec 13 52.89 52.53 52.81 52.56 42,877
Dec 12 53.26 52.84 53.22 52.86 50,312
Dec 9 53.29 52.96 53.00 53.29 99,629
Dec 8 53.13 52.70 52.70 53.12 101,890
Dec 7 52.76 52.10 52.12 52.75 107,820
Dec 6 52.13 51.70 51.71 52.13 85,155
Dec 5 51.76 51.35 51.35 51.64 79,975
Dec 2 51.35 51.09 51.21 51.10 543,982
Dec 1 51.48 51.10 51.20 51.20 98,077