The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.09 Last Trade: Nov 28, 2014
Date High Low Open Close Volume
Nov 28 55.20 54.98 55.12 55.09 440,671
Nov 26 55.38 55.05 55.22 55.36 194,717
Nov 25 55.63 55.21 55.42 55.22 190,779
Nov 24 55.80 55.41 55.80 55.48 235,628
Nov 21 56.03 55.70 55.72 55.87 255,237
Nov 20 55.52 55.07 55.08 55.36 139,041
Nov 19 55.60 55.32 55.42 55.36 218,747
Nov 18 55.64 55.09 55.10 55.55 295,482
Nov 17 54.99 54.69 54.75 54.87 85,369
Nov 14 54.75 54.51 54.57 54.69 75,690
Nov 13 54.93 54.59 54.79 54.75 74,803
Nov 12 54.82 54.52 54.58 54.78 278,239
Nov 11 54.80 53.98 54.08 54.79 265,619
Nov 10 54.08 53.87 53.91 54.04 101,377
Nov 7 53.96 53.64 53.64 53.89 112,832
Nov 6 53.63 53.28 53.41 53.52 117,972
Nov 5 53.60 53.25 53.41 53.58 271,169
Nov 4 53.40 53.07 53.07 53.22 133,068
Nov 3 53.66 53.22 53.64 53.35 550,830
Oct 31 53.82 53.46 53.61 53.66 256,470
Oct 30 53.35 52.70 52.70 53.12 67,752
Oct 29 53.25 52.45 53.11 52.78 202,681
Oct 28 53.00 52.49 52.49 52.99 208,835
Oct 27 52.34 52.01 52.25 52.30 183,924
Oct 24 52.54 51.87 51.87 52.41 242,630
Oct 23 51.99 51.67 51.67 51.75 548,381
Oct 22 51.82 51.29 51.63 51.32 195,595
Oct 21 51.76 51.08 51.08 51.65 101,483
Oct 20 51.16 50.53 50.53 51.07 192,647
Oct 17 50.68 50.25 50.37 50.36 251,141