The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.42 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 48.25 47.38 47.50 47.42 77,915
Jun 23 49.66 49.26 49.35 49.64 117,438
Jun 22 49.04 48.66 48.93 48.69 78,378
Jun 21 49.15 48.72 49.15 48.90 33,228
Jun 20 49.37 48.89 49.22 48.94 620,897
Jun 17 48.63 48.22 48.37 48.54 62,482
Jun 16 48.35 47.51 47.77 48.32 538,445
Jun 15 48.69 48.36 48.45 48.39 38,038
Jun 14 48.41 47.96 48.22 48.25 58,782
Jun 13 49.06 48.40 48.80 48.40 49,703
Jun 10 49.35 48.89 49.22 49.05 78,339
Jun 9 49.86 49.51 49.71 49.83 62,081
Jun 8 50.48 50.12 50.39 50.23 101,028
Jun 7 50.50 50.25 50.25 50.31 68,490
Jun 6 50.24 49.68 49.70 50.12 106,833
Jun 3 49.63 49.18 49.18 49.62 116,284
Jun 2 49.21 48.90 48.92 49.12 140,856
Jun 1 49.05 48.65 48.81 49.00 61,166
May 31 49.30 48.93 49.15 49.04 154,294
May 27 49.27 48.94 49.09 49.04 55,680
May 26 49.38 49.12 49.33 49.17 73,239
May 25 49.20 48.79 48.88 49.08 170,588
May 24 48.71 48.35 48.46 48.62 258,587
May 23 48.55 48.19 48.22 48.27 34,306
May 20 48.09 47.79 47.82 47.96 65,441
May 19 47.80 47.43 47.61 47.76 36,960
May 18 48.06 47.47 47.83 47.64 43,373
May 17 48.47 47.90 48.24 47.99 59,106
May 16 48.42 47.86 47.86 48.31 164,800
May 13 48.20 47.66 48.13 47.81 92,307