The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.39 Last Trade: May 3, 2016
Date High Low Open Close Volume
May 3 48.84 48.34 48.70 48.39 185,733
May 2 49.19 48.73 49.06 49.11 89,688
Apr 29 48.80 48.39 48.66 48.71 98,690
Apr 28 49.18 48.44 48.52 48.75 114,455
Apr 27 49.12 48.75 48.80 49.02 124,093
Apr 26 48.84 48.53 48.80 48.83 94,777
Apr 25 48.79 48.46 48.62 48.55 136,564
Apr 22 48.95 48.67 48.80 48.87 191,648
Apr 21 49.26 48.69 49.12 48.83 421,859
Apr 20 49.13 48.70 48.76 48.96 170,507
Apr 19 48.69 47.74 47.74 48.61 831,217
Apr 18 47.44 46.92 46.92 47.44 67,339
Apr 15 46.95 46.60 46.75 46.91 24,827
Apr 14 47.15 46.78 47.15 46.82 30,445
Apr 13 47.19 46.90 46.91 47.19 48,501
Apr 12 46.65 46.00 46.11 46.56 178,965
Apr 11 46.35 45.93 46.13 45.93 64,718
Apr 8 46.28 45.86 46.08 45.96 127,761
Apr 7 45.78 45.37 45.67 45.52 61,863
Apr 6 46.06 45.38 45.58 46.04 25,261
Apr 5 45.85 45.54 45.69 45.62 117,658
Apr 4 46.55 46.10 46.55 46.21 472,182
Apr 1 46.60 45.79 46.24 46.57 93,463
Mar 31 47.18 46.50 47.18 46.58 107,556
Mar 30 47.54 47.14 47.39 47.26 57,613
Mar 29 47.08 46.27 46.37 47.08 48,496
Mar 28 46.69 46.38 46.50 46.60 51,715
Mar 24 46.39 46.15 46.35 46.39 41,529
Mar 23 47.14 46.59 47.14 46.65 32,687
Mar 22 47.32 47.00 47.11 47.18 26,487