The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.57 Last Trade: Mar 29, 2017
Date High Low Open Close Volume
Mar 29 53.64 53.31 53.31 53.57 42,320
Mar 28 53.57 53.09 53.28 53.53 24,883
Mar 27 53.26 52.93 52.93 53.16 40,805
Mar 24 53.58 53.24 53.54 53.40 42,236
Mar 23 53.90 53.56 53.56 53.74 34,075
Mar 22 53.62 53.26 53.26 53.60 70,142
Mar 21 54.01 53.24 53.98 53.24 56,245
Mar 20 53.98 53.79 53.85 53.93 17,186
Mar 17 54.00 53.84 53.99 53.84 45,063
Mar 16 54.15 53.83 54.15 53.90 41,131
Mar 15 54.02 53.37 53.40 53.95 42,204
Mar 14 53.44 53.20 53.35 53.26 69,471
Mar 13 53.75 53.59 53.65 53.74 62,070
Mar 10 53.70 53.48 53.59 53.62 38,957
Mar 9 53.69 53.14 53.26 53.31 38,151
Mar 8 53.42 53.07 53.40 53.11 48,001
Mar 7 53.54 53.35 53.40 53.36 68,688
Mar 6 53.61 53.42 53.53 53.50 73,410
Mar 3 53.88 53.58 53.79 53.85 242,657
Mar 2 54.30 53.71 54.25 53.72 44,962
Mar 1 54.42 54.02 54.02 54.27 117,502
Feb 28 54.02 53.61 53.61 53.68 105,235
Feb 27 53.76 53.52 53.58 53.76 139,431
Feb 24 53.62 53.29 53.41 53.61 132,160
Feb 23 54.24 53.73 54.17 53.84 50,333
Feb 22 54.35 54.10 54.10 54.16 66,094
Feb 21 54.39 54.15 54.24 54.32 679,757
Feb 17 54.33 54.05 54.15 54.33 86,168
Feb 16 54.50 54.19 54.50 54.19 687,860
Feb 15 54.57 54.31 54.40 54.56 83,027