The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mrk Vectr Agribusiness E.T.F.

  • MOO
  • NYSE
  • Latest 54.98
  • Currency US$
  • Change 0.11
  • Percent Change 0.20 %
  • Volume 119,368
  • Mon May 20, 2013 2:46 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.98 Last Trade: May 20, 2013
Date High Low Open Close Volume
May 20 55.10 54.66 54.66 54.98 119,368
May 17 54.90 54.59 54.62 54.87 188,270
May 16 55.05 54.57 54.78 54.63 171,681
May 15 55.25 54.63 54.93 55.11 216,562
May 14 55.21 54.53 54.65 55.19 166,361
May 13 55.19 54.85 55.15 54.95 174,657
May 10 55.11 54.69 54.94 55.07 221,306
May 9 55.25 54.81 55.24 54.97 110,639
May 8 55.29 54.65 54.66 55.25 205,083
May 7 54.63 54.23 54.31 54.62 352,391
May 6 54.33 54.01 54.04 54.29 274,309
May 3 54.34 53.78 53.78 54.16 281,049
May 2 53.71 53.15 53.45 53.68 104,329
May 1 54.22 53.49 54.18 53.51 132,465
Apr 30 54.37 53.90 54.25 54.26 344,176
Apr 29 54.17 53.36 53.48 54.12 218,649
Apr 26 53.68 53.26 53.37 53.33 303,977
Apr 25 53.93 53.20 53.20 53.68 174,835
Apr 24 53.16 52.53 52.53 53.06 368,992
Apr 23 52.62 52.21 52.32 52.62 858,805
Apr 22 52.49 51.85 52.49 52.38 422,306
Apr 19 52.40 52.05 52.05 52.35 1,008,610
Apr 18 52.12 51.65 52.07 51.87 982,968
Apr 17 52.08 51.43 51.95 51.69 1,177,778
Apr 16 52.45 52.18 52.24 52.42 664,925
Apr 15 52.80 51.68 52.62 51.70 1,745,413
Apr 12 53.55 52.94 53.51 53.21 1,129,532
Apr 11 53.99 53.66 53.66 53.88 786,166
Apr 10 53.86 53.54 53.86 53.69 895,326
Apr 9 53.85 53.33 53.47 53.51 788,521