The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.80 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 15.82 15.80 15.81 15.80 9,300
Dec 7 16.00 15.95 15.95 16.00 12,070
Dec 6 15.84 15.80 15.84 15.80 803
Dec 5 15.80 15.58 15.66 15.80 625
Dec 2 15.70 15.46 15.46 15.70 1,900
Dec 1 15.53 15.40 15.40 15.51 1,828
Nov 30 15.50 15.43 15.43 15.48 1,500
Nov 29 15.41 15.41 15.41 15.41 1,050
Nov 28 15.51 15.46 15.51 15.46 330
Nov 25 15.39 15.39 15.39 15.39 --
Nov 24 15.39 15.39 15.39 15.39 --
Nov 23 15.46 15.39 15.46 15.39 600
Nov 22 15.56 15.56 15.56 15.56 100
Nov 21 15.18 15.18 15.18 15.18 --
Nov 18 15.25 15.08 15.19 15.18 2,463
Nov 17 15.30 15.30 15.30 15.30 1,002
Nov 16 15.39 15.39 15.39 15.39 --
Nov 15 15.47 15.07 15.07 15.39 10,615
Nov 14 15.05 14.80 14.81 15.05 8,134
Nov 11 15.55 14.85 15.55 14.85 4,762
Nov 10 15.92 15.92 15.92 15.92 729
Nov 9 16.20 16.00 16.20 16.00 1,558
Nov 8 15.83 15.75 15.83 15.79 786
Nov 7 15.64 15.59 15.63 15.64 6,434
Nov 4 15.99 15.99 15.99 15.99 --
Nov 3 15.99 15.83 15.83 15.99 2,244
Nov 2 16.26 15.81 16.26 15.81 925
Nov 1 15.86 15.86 15.86 15.86 --
Oct 31 15.86 15.72 15.72 15.86 230
Oct 28 15.69 15.69 15.69 15.69 300