The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.32 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 3.32 3.32 3.32 3.32 250
Jul 30 3.23 3.21 3.23 3.22 3,677
Jul 29 3.21 3.21 3.21 3.21 --
Jul 28 3.21 3.21 3.21 3.21 1,000
Jul 27 3.28 3.25 3.25 3.28 3,500
Jul 24 3.25 3.23 3.25 3.25 4,500
Jul 23 3.33 3.31 3.33 3.31 1,251
Jul 22 3.39 3.35 3.35 3.39 2,601
Jul 21 3.49 3.44 3.44 3.47 5,801
Jul 20 3.55 3.39 3.55 3.39 7,000
Jul 17 3.70 3.58 3.70 3.58 21,778
Jul 16 3.74 3.73 3.73 3.74 2,526
Jul 15 3.76 3.74 3.76 3.74 1,200
Jul 14 3.72 3.72 3.72 3.72 --
Jul 13 3.72 3.72 3.72 3.72 --
Jul 10 3.75 3.72 3.75 3.72 13,400
Jul 9 3.86 3.76 3.86 3.76 7,401
Jul 8 3.79 3.77 3.79 3.77 2,801
Jul 7 3.87 3.76 3.87 3.78 2,390
Jul 6 3.94 3.90 3.90 3.94 8,249
Jul 3 3.90 3.88 3.88 3.89 7,005
Jul 2 3.86 3.86 3.86 3.86 164
Jun 30 3.89 3.88 3.89 3.88 440
Jun 29 3.90 3.86 3.90 3.86 6,900
Jun 26 3.93 3.93 3.93 3.93 1,000
Jun 25 4.02 3.96 4.02 3.96 7,900
Jun 24 4.10 4.08 4.08 4.08 6,785
Jun 23 4.08 4.06 4.06 4.08 36,399
Jun 22 4.06 4.02 4.02 4.03 13,531
Jun 19 4.14 4.14 4.14 4.14 6,964