The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset Can-Materials ETF

  • MXF
  • TSX
  • Latest 5.10
  • Currency C$
  • Change
  • Percent Change
  • Volume 143
  • Fri May 24, 2013 12:21 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.10 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 5.10 5.10 5.10 5.10 143
May 23 5.16 5.10 5.16 5.10 5,125
May 22 5.18 5.18 5.18 5.18 1,000
May 21 5.13 5.13 5.13 5.13 101
May 17 5.04 5.00 5.04 5.00 16,531
May 16 5.09 5.00 5.03 5.04 5,490
May 15 5.10 5.02 5.10 5.02 5,211
May 14 5.19 5.16 5.19 5.16 2,413
May 13 5.15 5.15 5.15 5.15 3,308
May 10 5.21 5.21 5.21 5.21 1,144
May 9 5.31 5.31 5.31 5.31 3,600
May 8 5.29 5.11 5.11 5.29 2,029
May 7 5.17 5.10 5.11 5.10 3,644
May 6 5.22 5.16 5.16 5.17 2,780
May 3 5.11 5.11 5.11 5.11 --
May 2 5.11 5.11 5.11 5.11 --
May 1 5.15 5.11 5.15 5.11 1,813
Apr 30 5.18 5.07 5.18 5.07 2,416
Apr 29 5.23 5.15 5.23 5.20 2,711
Apr 26 5.38 5.38 5.38 5.38 200
Apr 25 5.34 5.34 5.34 5.34 194
Apr 24 5.15 5.15 5.15 5.15 950
Apr 23 4.95 4.95 4.95 4.95 --
Apr 22 5.00 4.95 5.00 4.95 2,624
Apr 19 4.75 4.75 4.75 4.75 --
Apr 18 4.75 4.75 4.75 4.75 100
Apr 17 5.03 4.79 5.03 4.79 1,006
Apr 16 5.05 5.05 5.05 5.05 691
Apr 15 5.22 5.22 5.22 5.22 2,000
Apr 12 5.69 5.69 5.69 5.69 --