The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.13 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 16.37 16.13 16.35 16.13 1,228
Feb 23 16.72 16.50 16.72 16.50 2,610
Feb 22 16.58 16.41 16.58 16.45 2,471
Feb 21 16.70 16.65 16.65 16.69 1,647
Feb 17 16.88 16.76 16.88 16.76 1,615
Feb 16 16.96 16.96 16.96 16.96 100
Feb 15 16.95 16.87 16.87 16.95 729
Feb 14 17.19 17.00 17.19 17.12 4,400
Feb 13 17.18 17.18 17.18 17.18 738
Feb 10 16.92 16.92 16.92 16.92 473
Feb 9 17.33 17.03 17.33 17.03 6,730
Feb 8 17.25 17.24 17.25 17.24 1,044
Feb 7 17.22 17.02 17.02 17.13 1,625
Feb 6 17.00 16.65 16.65 17.00 2,245
Feb 3 16.55 16.55 16.55 16.55 300
Feb 2 16.61 16.49 16.61 16.49 1,437
Feb 1 16.30 16.08 16.20 16.29 1,500
Jan 31 16.25 16.13 16.25 16.21 5,600
Jan 30 16.20 16.00 16.20 16.00 5,171
Jan 27 16.24 16.15 16.15 16.24 600
Jan 26 16.14 16.14 16.14 16.14 --
Jan 25 16.14 16.14 16.14 16.14 --
Jan 24 16.16 16.11 16.16 16.14 2,011
Jan 23 16.55 16.55 16.55 16.55 1,304
Jan 20 16.41 16.37 16.37 16.41 1,754
Jan 19 16.20 16.11 16.11 16.20 262
Jan 18 16.27 16.11 16.20 16.11 1,528
Jan 17 16.38 16.25 16.38 16.30 2,550
Jan 16 16.19 16.18 16.18 16.19 956
Jan 13 16.05 15.87 15.87 16.05 1,973