The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.20 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 18.22 18.20 18.22 18.20 470
Jul 28 18.04 17.91 18.04 17.91 2,932
Jul 27 17.10 17.10 17.10 17.10 --
Jul 26 17.10 17.10 17.10 17.10 --
Jul 25 17.36 17.10 17.36 17.10 1,397
Jul 22 17.33 17.31 17.31 17.33 568
Jul 21 17.24 17.24 17.24 17.24 500
Jul 20 17.51 17.32 17.51 17.32 960
Jul 19 17.82 17.82 17.82 17.82 --
Jul 18 17.82 17.82 17.82 17.82 --
Jul 15 17.90 17.81 17.81 17.82 1,999
Jul 14 17.92 17.90 17.90 17.91 2,003
Jul 13 18.07 18.07 18.07 18.07 --
Jul 12 18.07 18.07 18.07 18.07 687
Jul 11 18.10 17.95 17.95 18.10 1,224
Jul 8 17.78 17.58 17.58 17.78 7,080
Jul 7 17.57 17.43 17.51 17.44 11,434
Jul 6 17.73 17.66 17.73 17.66 6,576
Jul 5 17.57 17.53 17.54 17.57 7,800
Jul 4 17.55 17.43 17.43 17.55 6,164
Jun 30 16.75 16.75 16.75 16.75 300
Jun 29 16.74 16.73 16.74 16.73 600
Jun 28 16.44 16.27 16.27 16.43 300
Jun 27 16.31 16.14 16.14 16.31 525
Jun 24 17.05 17.05 17.05 17.05 5,186
Jun 23 16.35 16.35 16.35 16.35 980
Jun 22 16.32 16.32 16.32 16.32 --
Jun 21 16.32 16.32 16.32 16.32 200
Jun 20 16.50 16.50 16.50 16.50 205
Jun 17 16.50 16.50 16.50 16.50 600