The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46,660.75 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 46,824.74 46,304.19 -- 46,660.75 --
Jul 28 46,872.12 46,402.51 -- 46,833.87 --
Jul 27 47,575.26 46,664.16 -- 46,812.07 --
Jul 26 47,343.05 46,921.40 -- 46,926.72 --
Jul 25 47,785.29 46,971.70 -- 47,130.41 --
Jul 22 47,589.45 47,359.53 -- 47,537.28 --
Jul 21 47,648.41 47,313.31 -- 47,364.81 --
Jul 20 47,505.25 46,936.51 -- 47,505.25 --
Jul 19 47,134.27 46,826.87 -- 47,060.57 --
Jul 18 47,108.65 46,611.56 -- 46,961.25 --
Jul 15 46,767.31 46,500.39 -- 46,713.43 --
Jul 14 46,765.21 46,273.60 -- 46,498.51 --
Jul 13 46,614.19 46,187.65 -- 46,270.46 --
Jul 12 46,520.05 46,183.78 -- 46,432.70 --
Jul 11 45,743.49 45,743.49 -- 46,177.61 --
Jul 8 45,724.72 45,344.02 -- 45,724.53 --
Jul 7 45,655.76 45,215.14 -- 45,394.37 --
Jul 6 45,820.21 45,104.87 -- 45,304.75 --
Jul 5 46,341.24 45,669.66 -- 45,819.60 --
Jul 4 46,429.05 46,135.09 -- 46,201.33 --
Jun 30 45,967.22 45,419.73 -- 45,966.49 --
Jun 29 45,584.79 44,700.43 -- 45,466.37 --
Jun 28 44,960.89 44,297.59 -- 44,714.54 --
Jun 27 44,888.95 43,902.25 -- 44,282.03 --
Jun 24 46,153.68 44,501.00 -- 44,885.82 --
Jun 23 46,145.92 45,820.70 -- 46,145.92 --
Jun 22 45,809.09 45,612.42 -- 45,806.16 --
Jun 21 45,843.07 45,421.44 -- 45,705.42 --
Jun 20 45,978.86 45,306.36 -- 45,779.66 --
Jun 17 45,394.88 45,106.71 -- 45,306.22 --