The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43,296.55 Last Trade: Mar 4, 2015
Date High Low Open Close Volume
Mar 4 43,605.14 43,130.52 -- 43,296.55 --
Mar 3 43,906.16 43,519.68 -- 43,600.37 --
Mar 2 44,279.33 43,560.85 -- 43,882.71 --
Feb 27 44,439.99 43,983.14 -- 44,190.17 --
Feb 26 44,417.29 43,723.60 -- 44,416.49 --
Feb 25 44,008.94 43,635.04 -- 43,802.07 --
Feb 24 44,033.67 43,629.31 -- 43,921.55 --
Feb 23 43,680.42 43,446.65 -- 43,675.87 --
Feb 20 43,569.55 43,080.62 -- 43,551.26 --
Feb 19 43,310.87 42,865.20 -- 43,231.42 --
Feb 18 43,484.77 42,823.85 -- 43,053.65 --
Feb 17 43,264.39 42,613.68 -- 43,251.79 --
Feb 13 43,250.39 42,954.94 -- 43,072.42 --
Feb 12 43,046.88 41,897.32 -- 43,045.51 --
Feb 11 42,630.45 41,901.11 -- 41,933.26 --
Feb 10 43,159.09 42,635.15 -- 42,635.19 --
Feb 9 42,876.95 42,474.83 -- 42,810.29 --
Feb 6 42,880.35 42,447.45 -- 42,715.43 --
Feb 5 42,469.16 41,708.58 -- 42,453.64 --
Feb 4 42,055.25 41,553.11 -- 41,710.82 --
Feb 3 41,868.38 40,944.81 -- 41,572.24 --
Feb 2 40,950.58 40,950.58 -- 40,950.58 --
Jan 30 41,864.22 40,886.86 -- 40,950.58 --
Jan 29 42,157.18 41,762.42 -- 41,862.33 --
Jan 28 42,743.47 42,158.07 -- 42,158.07 --
Jan 27 42,737.85 42,128.23 -- 42,627.82 --
Jan 26 42,831.75 42,360.73 -- 42,737.85 --
Jan 23 43,124.44 42,618.03 -- 42,649.72 --
Jan 22 43,165.56 42,488.82 -- 43,121.28 --
Jan 21 42,491.10 41,594.09 -- 42,488.73 --