The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45,512.38 Last Trade: Apr 27, 2015
Date High Low Open Close Volume
Apr 27 46,078.07 45,490.25 -- 45,512.38 --
Apr 24 45,773.31 45,248.98 -- 45,773.31 --
Apr 23 45,473.84 45,027.50 -- 45,418.83 --
Apr 22 45,294.25 45,077.57 -- 45,232.04 --
Apr 21 45,433.17 45,077.44 -- 45,296.91 --
Apr 20 45,206.28 44,958.69 -- 45,077.81 --
Apr 17 45,485.74 45,012.30 -- 45,012.37 --
Apr 16 45,483.26 45,094.05 -- 45,480.23 --
Apr 15 45,443.02 45,001.18 -- 45,262.94 --
Apr 14 45,072.90 44,773.56 -- 45,004.52 --
Apr 13 45,061.68 44,864.38 -- 44,994.56 --
Apr 10 45,009.61 44,745.03 -- 44,882.01 --
Apr 9 45,218.75 44,891.79 -- 44,913.27 --
Apr 8 45,333.97 44,902.48 -- 44,980.56 --
Apr 7 45,181.42 44,674.95 -- 44,987.87 --
Apr 6 44,897.03 43,833.89 -- 44,850.06 --
Apr 2 44,202.94 44,202.94 -- 44,202.94 --
Apr 1 44,216.75 43,697.45 -- 44,202.94 --
Mar 31 43,916.10 43,596.87 -- 43,724.78 --
Mar 30 44,015.94 43,571.35 -- 43,922.83 --
Mar 27 43,656.38 43,096.73 -- 43,637.97 --
Mar 26 43,610.59 43,099.48 -- 43,229.16 --
Mar 25 44,212.28 43,630.59 -- 43,630.96 --
Mar 24 44,242.57 43,943.32 -- 44,051.21 --
Mar 23 44,056.98 43,840.67 -- 43,952.71 --
Mar 20 44,325.94 43,739.47 -- 43,968.15 --
Mar 19 44,441.15 43,920.28 -- 44,118.17 --
Mar 18 44,360.87 43,490.09 -- 44,360.87 --
Mar 17 43,998.72 43,761.36 -- 43,761.36 --
Mar 16 44,002.29 44,002.29 -- 44,002.29 --