The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44,874.04 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 45,192.90 44,807.73 -- 44,874.04 --
May 21 45,300.08 45,075.77 -- 45,097.39 --
May 20 45,474.18 45,191.60 -- 45,283.47 --
May 19 45,540.68 45,245.87 -- 45,311.75 --
May 15 45,357.44 45,147.91 -- 45,332.80 --
May 14 45,350.24 44,980.21 -- 45,271.46 --
May 13 45,120.70 44,885.91 -- 45,038.14 --
May 12 45,180.24 44,849.85 -- 44,950.49 --
May 11 45,245.71 44,950.62 -- 45,179.97 --
May 8 45,126.04 44,770.08 -- 45,125.95 --
May 7 45,010.77 44,704.28 -- 44,768.80 --
May 6 45,112.09 44,655.11 -- 44,853.26 --
May 5 45,479.16 45,061.33 -- 45,091.33 --
May 4 45,264.54 44,586.94 -- 45,238.89 --
May 1 44,582.39 44,582.39 -- 44,582.39 --
Apr 30 45,129.47 44,581.70 -- 44,582.39 --
Apr 29 45,378.67 44,895.85 -- 44,942.23 --
Apr 28 45,594.14 45,216.04 -- 45,338.36 --
Apr 27 46,078.07 45,490.25 -- 45,512.38 --
Apr 24 45,773.31 45,248.98 -- 45,773.31 --
Apr 23 45,473.84 45,027.50 -- 45,418.83 --
Apr 22 45,294.25 45,077.57 -- 45,232.04 --
Apr 21 45,433.17 45,077.44 -- 45,296.91 --
Apr 20 45,206.28 44,958.69 -- 45,077.81 --
Apr 17 45,485.74 45,012.30 -- 45,012.37 --
Apr 16 45,483.26 45,094.05 -- 45,480.23 --
Apr 15 45,443.02 45,001.18 -- 45,262.94 --
Apr 14 45,072.90 44,773.56 -- 45,004.52 --
Apr 13 45,061.68 44,864.38 -- 44,994.56 --
Apr 10 45,009.61 44,745.03 -- 44,882.01 --