The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44,689.21 Last Trade: Nov 27, 2014
Date High Low Open Close Volume
Nov 28 -- -- -- 44,689.21 --
Nov 27 44,732.05 44,608.62 -- 44,689.21 --
Nov 26 44,713.42 44,422.83 -- 44,672.20 --
Nov 25 44,768.38 44,436.85 -- 44,441.02 --
Nov 24 44,755.73 44,563.15 -- 44,621.07 --
Nov 21 44,910.04 44,206.23 -- 44,633.28 --
Nov 20 44,209.93 43,955.79 -- 44,209.42 --
Nov 19 44,122.17 43,491.45 -- 44,118.13 --
Nov 18 43,569.33 43,336.11 -- 43,491.45 --
Nov 17 43,372.01 43,372.01 -- 43,372.01 --
Nov 14 43,762.13 43,296.64 -- 43,372.01 --
Nov 13 32,888.26 43,524.62 -- 43,743.80 --
Nov 12 44,363.73 43,606.00 -- 43,744.57 --
Nov 11 44,637.07 44,177.32 -- 44,300.83 --
Nov 10 44,727.56 44,450.59 -- 44,523.00 --
Nov 7 44,878.28 44,614.45 -- 44,614.66 --
Nov 6 45,199.14 44,849.57 -- 44,849.86 --
Nov 5 45,151.82 44,818.58 -- 45,071.98 --
Nov 4 45,202.02 44,855.29 -- 44,884.43 --
Nov 3 45,211.74 44,913.97 -- 45,184.76 --
Oct 31 45,159.49 44,598.68 -- 45,027.52 --
Oct 30 44,599.27 44,067.96 -- 44,599.27 --
Oct 29 44,308.06 43,938.27 -- 44,238.94 --
Oct 28 44,202.19 43,774.76 -- 44,039.64 --
Oct 27 43,813.47 43,393.05 -- 43,810.51 --
Oct 24 43,822.12 43,543.69 -- 43,665.54 --
Oct 23 43,869.18 43,456.55 -- 43,691.06 --
Oct 22 43,806.16 43,434.89 -- 43,450.75 --
Oct 21 43,725.24 43,117.27 -- 43,630.58 --
Oct 20 43,373.50 42,995.98 -- 43,213.90 --