The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47,731.84 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 47,731.86 46,971.64 -- 47,731.84 --
Sep 26 47,776.94 47,094.49 -- 47,252.54 --
Sep 23 47,967.21 47,435.82 -- 47,778.48 --
Sep 22 47,975.56 46,930.34 -- 47,975.05 --
Sep 21 46,943.70 46,344.04 -- 46,929.19 --
Sep 20 46,421.68 45,869.69 -- 46,341.33 --
Sep 19 46,131.43 45,737.43 -- 45,871.04 --
Sep 16 45,922.91 45,922.91 -- 45,922.91 --
Sep 15 45,975.78 45,679.57 -- 45,922.91 --
Sep 14 46,408.04 45,700.70 -- 45,767.57 --
Sep 13 46,719.23 46,012.24 -- 46,154.20 --
Sep 12 46,782.06 45,923.02 -- 46,720.96 --
Sep 9 47,421.14 46,459.17 -- 46,459.17 --
Sep 8 47,492.98 47,250.03 -- 47,416.97 --
Sep 7 47,676.60 47,178.76 -- 47,398.70 --
Sep 6 47,868.77 47,304.83 -- 47,626.98 --
Sep 2 48,096.32 47,204.06 -- 47,787.64 --
Sep 1 47,655.61 47,314.82 -- 47,563.34 --
Aug 31 47,768.97 47,341.90 -- 47,541.32 --
Aug 30 47,832.40 47,445.88 -- 47,650.57 --
Aug 29 47,646.21 47,310.13 -- 47,599.12 --
Aug 26 48,002.46 47,095.09 -- 47,369.57 --
Aug 25 47,867.90 47,642.25 -- 47,734.20 --
Aug 24 47,925.51 47,480.58 -- 47,743.61 --
Aug 23 48,484.36 47,665.94 -- 47,666.02 --
Aug 22 48,367.05 47,899.01 -- 48,293.46 --
Aug 19 48,557.78 48,167.92 -- 48,297.46 --
Aug 18 48,492.85 47,930.87 -- 48,437.10 --
Aug 17 -- -- -- 48,351.96 --
Aug 16 48,800.24 48,334.97 -- 48,351.96 --