The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bolsa, Mexico

  • MXIND
  • Index
  • Latest 45,761.898
  • Change -406.74
  • Percent Change -0.88 %
  • Volume --
  • Fri Sep 19, 2014 04:00 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45,761.90 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 46,230.10 45,646.02 -- 45,761.90 --
Sep 18 46,170.38 46,025.80 -- 46,168.64 --
Sep 17 46,147.40 45,859.02 -- 46,043.62 --
Sep 16 45,861.84 45,861.84 -- 45,861.84 --
Sep 15 46,133.38 45,661.22 -- 45,861.84 --
Sep 12 45,861.62 45,434.15 -- 45,799.70 --
Sep 11 45,908.16 45,625.76 -- 45,672.60 --
Sep 10 46,109.10 45,745.24 -- 45,894.05 --
Sep 9 46,427.90 45,887.20 -- 45,915.17 --
Sep 8 46,554.28 46,199.10 -- 46,357.24 --
Sep 5 46,406.50 46,224.69 -- 46,231.44 --
Sep 4 46,331.90 46,042.55 -- 46,313.40 --
Sep 3 46,065.42 45,819.69 -- 46,049.33 --
Sep 2 45,830.54 45,409.59 -- 45,825.06 --
Aug 29 45,762.37 45,397.19 -- 45,628.09 --
Aug 28 45,598.32 45,348.41 -- 45,501.28 --
Aug 27 45,619.38 45,417.49 -- 45,601.00 --
Aug 26 45,657.57 45,416.13 -- 45,464.75 --
Aug 25 45,575.27 45,351.46 -- 45,504.34 --
Aug 22 45,517.14 45,172.44 -- 45,374.99 --
Aug 21 45,429.54 45,160.40 -- 45,410.36 --
Aug 20 45,350.06 44,808.11 -- 45,248.05 --
Aug 19 45,000.62 44,717.88 -- 44,962.88 --
Aug 18 44,871.24 44,637.27 -- 44,854.81 --
Aug 15 44,863.82 44,474.47 -- 44,629.33 --
Aug 14 44,878.70 44,665.96 -- 44,793.02 --
Aug 13 44,974.96 44,713.47 -- 44,723.96 --
Aug 12 44,869.24 44,609.54 -- 44,734.04 --
Aug 11 44,720.41 44,121.00 -- 44,679.16 --
Aug 8 44,271.07 43,885.43 -- 44,105.95 --