The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 111.56 Last Trade: Jul 30, 2015
Date High Low Open Close Volume
Jul 30 111.90 105.40 106.40 111.56 14,194,599
Jul 29 107.75 105.40 106.83 107.08 6,695,640
Jul 28 107.94 103.88 107.29 106.90 11,155,945
Jul 27 109.86 106.25 107.79 106.43 11,302,624
Jul 24 111.68 108.90 111.55 109.34 8,125,065
Jul 23 112.18 109.84 110.91 110.10 8,306,774
Jul 22 113.88 110.56 112.14 111.50 10,500,548
Jul 21 113.71 109.32 110.21 112.51 14,085,422
Jul 20 114.70 110.14 114.70 110.55 22,676,913
Jul 17 117.88 114.24 117.34 114.77 25,136,948
Jul 16 116.49 107.68 111.02 115.81 63,460,992
Jul 15 100.75 97.05 99.97 98.13 30,898,594
Jul 14 101.64 99.65 101.27 100.37 19,736,437
Jul 13 102.31 98.08 98.10 101.09 33,205,011
Jul 10 98.50 96.90 97.52 97.23 21,636,594
Jul 9 95.85 94.29 94.90 95.73 16,731,316
Jul 8 94.00 92.28 93.47 93.51 12,990,691
Jul 7 95.43 92.62 95.01 94.09 21,573,272
Jul 6 94.93 93.34 93.47 94.57 11,808,384
Jul 2 94.20 93.21 94.00 94.04 11,053,231
Jul 1 95.24 93.22 94.81 93.64 14,699,419
Jun 30 94.36 92.79 93.36 93.85 16,880,458
Jun 29 92.91 91.12 91.51 92.23 24,575,887
Jun 26 95.31 93.09 95.30 93.09 30,314,697
Jun 25 96.00 93.46 95.48 94.89 41,623,204
Jun 24 100.89 96.40 100.01 96.94 77,138,796
Jun 23 97.39 95.75 96.34 97.31 15,626,436
Jun 22 96.69 94.19 95.04 96.41 16,732,905
Jun 19 96.42 93.82 96.24 93.87 19,814,802
Jun 18 95.34 94.37 94.65 94.74 8,963,122