The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 615.95 Last Trade: May 26, 2015
Date High Low Open Close Volume
May 26 623.43 614.50 622.12 615.95 1,377,960
May 22 625.85 620.85 624.25 621.87 1,066,577
May 21 627.00 617.27 623.57 623.02 1,823,860
May 20 623.76 611.54 617.50 621.53 1,822,447
May 19 628.50 614.67 622.22 616.48 2,728,758
May 18 619.74 609.17 612.81 617.87 2,115,992
May 15 618.44 600.29 604.55 613.25 5,293,287
May 14 587.47 576.31 583.00 586.85 1,271,237
May 13 589.38 578.84 583.83 580.11 1,593,675
May 12 586.66 580.95 586.66 583.64 1,700,996
May 11 594.00 575.30 576.27 589.94 3,411,769
May 8 575.07 566.75 567.29 574.60 1,975,464
May 7 565.56 556.20 560.80 565.24 1,460,085
May 6 568.50 556.65 567.20 560.54 1,643,501
May 5 577.10 565.30 568.67 565.55 3,873,755
May 4 558.00 552.30 557.00 554.90 1,138,155
May 1 559.77 552.26 558.99 557.03 1,272,298
Apr 30 565.85 553.87 561.66 556.50 1,509,322
Apr 29 567.39 557.51 560.49 562.85 1,362,924
Apr 28 568.95 559.61 564.13 563.06 1,260,925
Apr 27 572.50 561.61 562.05 566.08 2,178,143
Apr 24 565.66 556.55 561.21 558.40 1,577,891
Apr 23 562.40 552.69 557.59 559.06 1,812,469
Apr 22 564.99 556.81 561.48 557.68 1,727,073
Apr 21 570.39 558.60 568.64 560.44 2,275,082
Apr 20 576.13 562.67 572.50 567.39 4,395,200
Apr 17 575.00 558.00 558.45 571.55 8,329,481
Apr 16 568.75 530.00 532.00 562.05 14,928,678
Apr 15 480.93 471.55 480.93 475.46 6,075,517
Apr 14 484.00 471.95 482.00 478.71 4,091,734