The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.67 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 98.31 96.60 97.31 96.67 6,217,636
Sep 28 97.59 96.02 97.10 97.48 7,235,109
Sep 27 97.64 95.00 95.04 97.07 9,680,100
Sep 26 95.38 94.04 95.38 94.56 6,739,188
Sep 23 96.97 95.43 95.75 95.94 6,179,471
Sep 22 95.88 94.23 95.54 95.83 11,214,973
Sep 21 97.10 93.26 96.90 94.88 20,042,236
Sep 20 99.16 97.66 98.78 98.25 4,736,762
Sep 19 100.35 97.82 99.90 98.06 8,616,183
Sep 16 99.49 97.04 97.10 99.48 9,445,109
Sep 15 97.97 96.53 97.23 97.34 5,299,930
Sep 14 98.35 96.96 97.35 97.01 8,528,450
Sep 13 98.00 95.33 97.17 96.09 11,788,078
Sep 12 99.29 95.71 95.91 99.05 7,718,351
Sep 9 99.39 96.50 99.06 96.50 7,373,319
Sep 8 100.05 98.82 99.23 99.66 5,201,208
Sep 7 100.19 98.42 100.11 99.15 6,468,512
Sep 6 100.32 97.65 97.76 100.09 9,036,092
Sep 2 98.18 97.01 97.90 97.38 4,247,182
Sep 1 97.98 96.92 97.81 97.38 4,148,621
Aug 31 97.88 96.76 97.48 97.45 4,690,614
Aug 30 98.85 97.14 97.84 97.45 6,093,536
Aug 29 98.45 96.57 96.97 97.30 8,008,430
Aug 26 97.95 96.57 97.33 97.58 6,617,636
Aug 25 98.24 96.04 96.38 97.32 10,823,055
Aug 24 96.36 94.91 96.13 95.18 6,276,468
Aug 23 96.59 95.48 95.68 95.94 5,239,106
Aug 22 96.13 94.95 95.67 95.26 5,830,548
Aug 19 96.78 95.51 96.05 95.87 6,942,892
Aug 18 97.22 95.17 95.98 96.16 7,252,629