The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 571.55 Last Trade: Apr 17, 2015
Date High Low Open Close Volume
Apr 17 575.00 558.00 558.45 571.55 8,329,481
Apr 16 568.75 530.00 532.00 562.05 14,928,678
Apr 15 480.93 471.55 480.93 475.46 6,075,517
Apr 14 484.00 471.95 482.00 478.71 4,091,734
Apr 13 485.00 469.40 470.68 474.68 6,348,135
Apr 10 454.97 447.63 450.78 454.57 3,195,299
Apr 9 441.95 434.80 441.00 439.50 1,922,220
Apr 8 441.75 428.29 428.41 441.35 3,189,671
Apr 7 425.94 420.30 423.48 423.46 1,425,388
Apr 6 423.13 409.25 411.38 422.31 1,532,904
Apr 2 417.25 412.03 413.50 414.08 1,409,173
Apr 1 418.50 410.92 417.50 413.12 2,091,392
Mar 31 422.94 416.19 420.77 416.69 2,035,515
Mar 30 423.95 415.55 418.01 422.57 1,896,054
Mar 27 418.93 410.01 415.31 414.77 2,264,562
Mar 26 423.13 415.73 417.40 418.26 2,291,255
Mar 25 438.84 421.71 438.79 421.75 3,093,198
Mar 24 441.69 427.83 427.95 438.28 2,412,678
Mar 23 428.09 422.31 426.23 425.00 1,094,872
Mar 20 432.50 426.27 429.36 428.30 1,948,834
Mar 19 428.48 421.79 423.22 425.21 1,635,689
Mar 18 424.55 415.10 418.17 423.12 2,090,705
Mar 17 424.86 415.69 417.99 418.52 2,632,590
Mar 16 430.83 417.34 430.83 421.97 3,828,017
Mar 13 448.40 436.57 447.35 438.40 1,451,571
Mar 12 452.08 443.38 443.43 448.32 2,093,521
Mar 11 447.58 435.68 435.68 440.19 2,337,631
Mar 10 443.46 433.88 441.11 435.06 2,563,862
Mar 9 455.65 439.80 454.93 445.63 2,710,133
Mar 6 468.48 453.91 466.50 454.12 1,841,220