The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 143.25 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 143.56 141.55 141.88 143.25 3,302,714
Feb 23 144.49 141.52 144.45 142.78 4,667,978
Feb 22 144.00 142.17 142.92 143.86 3,481,968
Feb 21 143.38 141.81 142.99 142.60 3,571,481
Feb 17 142.90 141.27 141.75 142.22 4,588,073
Feb 16 142.44 141.07 142.42 142.01 2,847,496
Feb 15 142.43 140.51 140.72 142.27 5,309,050
Feb 14 144.11 140.05 143.20 140.82 8,367,786
Feb 13 145.95 143.05 145.19 143.20 4,790,435
Feb 10 145.30 143.97 144.68 144.82 6,171,936
Feb 9 145.09 143.58 144.98 144.14 4,555,119
Feb 8 145.07 142.56 143.57 144.74 6,887,050
Feb 7 144.28 141.05 141.49 144.00 8,573,515
Feb 6 141.00 139.16 140.00 140.97 3,552,066
Feb 3 140.64 139.10 139.51 140.25 3,512,568
Feb 2 141.04 139.05 140.61 139.20 3,462,370
Feb 1 142.41 139.30 141.20 140.78 6,033,422
Jan 31 141.83 139.70 140.55 140.71 4,411,631
Jan 30 141.97 138.80 141.77 141.22 8,122,481
Jan 27 142.49 139.00 139.46 142.45 8,323,866
Jan 26 141.21 138.51 140.45 138.96 6,038,313
Jan 25 141.39 139.05 140.80 139.52 7,612,888
Jan 24 140.93 137.03 138.11 140.11 7,754,673
Jan 23 139.49 137.31 138.65 137.39 7,433,896
Jan 20 140.79 137.66 139.36 138.60 9,497,394
Jan 19 143.46 138.25 142.01 138.41 23,203,441
Jan 18 133.65 131.06 133.21 133.26 16,168,617
Jan 17 135.40 132.09 135.04 132.89 12,220,202
Jan 13 133.93 130.58 131.15 133.70 10,515,015
Jan 12 130.85 128.50 130.63 129.18 5,388,880