The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 340.05 Last Trade: Dec 26, 2014
Date High Low Open Close Volume
Dec 26 346.39 339.74 341.91 340.05 1,263,921
Dec 24 343.49 335.99 336.51 342.10 773,201
Dec 23 339.00 332.31 338.01 336.43 1,186,852
Dec 22 344.68 334.24 339.80 336.68 1,143,950
Dec 19 341.04 333.35 335.30 340.12 2,149,723
Dec 18 342.50 330.63 338.80 334.42 2,234,195
Dec 17 335.07 315.54 317.63 333.65 2,884,721
Dec 16 329.49 316.00 324.99 316.44 2,425,882
Dec 15 338.93 326.33 336.39 327.04 1,717,935
Dec 12 338.26 328.86 331.92 334.48 1,939,217
Dec 11 340.90 333.59 336.09 334.63 1,681,632
Dec 10 344.73 333.66 343.15 334.32 1,810,711
Dec 9 345.36 329.02 334.74 343.78 2,570,624
Dec 8 349.88 338.03 349.17 339.48 1,946,949
Dec 5 354.50 348.13 351.03 350.92 1,418,553
Dec 4 357.95 349.36 353.00 350.60 1,694,959
Dec 3 355.12 344.27 351.55 355.12 1,975,986
Dec 2 353.34 340.84 341.30 352.31 2,038,814
Dec 1 347.00 337.64 345.00 341.81 1,709,239
Nov 28 354.00 345.99 353.59 346.59 957,465
Nov 26 353.69 348.22 351.08 351.16 1,437,903
Nov 25 352.43 344.00 351.02 348.99 4,014,406
Nov 24 363.46 355.40 360.56 356.47 2,551,987
Nov 21 373.25 359.50 372.48 360.28 2,553,969
Nov 20 373.26 361.00 363.09 368.14 2,203,633
Nov 19 387.05 362.66 383.21 363.10 3,502,203
Nov 18 384.90 380.53 381.00 381.03 1,132,454
Nov 17 389.50 380.75 385.38 381.14 1,317,949
Nov 14 387.22 378.56 379.38 386.04 1,569,803
Nov 13 385.05 377.52 384.46 379.41 1,498,638