The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.77 Last Trade: Feb 20, 2017
Date High Low Open Close Volume
Feb 20 2.83 2.74 2.79 2.77 17,260
Feb 17 2.90 2.83 2.84 2.83 126,492
Feb 16 2.95 2.83 2.93 2.85 138,783
Feb 15 2.99 2.91 2.94 2.92 126,121
Feb 14 2.95 2.89 2.92 2.90 142,943
Feb 13 2.99 2.92 2.98 2.94 162,673
Feb 10 3.12 3.00 3.10 3.03 188,162
Feb 9 3.19 3.11 3.14 3.14 162,281
Feb 8 3.16 3.06 3.14 3.13 159,476
Feb 7 3.16 3.05 3.06 3.13 177,005
Feb 6 3.09 3.01 3.02 3.05 124,252
Feb 3 3.20 3.04 3.19 3.06 179,658
Feb 2 3.21 3.12 3.17 3.19 149,327
Feb 1 3.23 3.11 3.13 3.17 136,176
Jan 31 3.24 3.11 3.22 3.12 198,006
Jan 30 3.34 3.22 3.30 3.23 135,654
Jan 27 3.42 3.26 3.36 3.36 188,600
Jan 26 3.50 3.36 3.38 3.40 208,539
Jan 25 3.38 3.28 3.30 3.33 51,139
Jan 24 3.35 3.26 3.28 3.28 99,030
Jan 23 3.28 3.14 3.18 3.24 108,564
Jan 20 3.35 3.19 3.30 3.20 138,918
Jan 19 3.40 3.26 3.32 3.37 145,476
Jan 18 3.44 3.28 3.40 3.30 128,820
Jan 17 3.51 3.35 3.47 3.41 137,695
Jan 16 3.50 3.40 3.47 3.42 155,200
Jan 13 3.44 3.33 3.40 3.42 155,200
Jan 12 3.45 3.29 3.30 3.39 202,396
Jan 11 3.35 3.21 3.27 3.22 145,250
Jan 10 3.33 3.11 3.12 3.28 178,594