The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.88 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 2.97 2.88 2.96 2.89 63,617
May 21 3.04 2.92 2.94 2.95 146,213
May 20 3.02 2.90 2.96 2.92 113,970
May 19 3.10 2.94 3.02 2.95 194,666
May 18 3.05 2.98 2.98 3.01 95,155
May 15 3.04 2.97 3.02 3.02 96,222
May 14 3.02 2.89 2.94 3.01 184,911
May 13 2.97 2.86 2.90 2.94 142,743
May 12 2.93 2.78 2.82 2.90 153,769
May 11 2.94 2.80 2.91 2.80 124,584
May 8 2.89 2.72 2.74 2.88 201,286
May 7 2.82 2.71 2.77 2.73 149,382
May 6 2.82 2.75 2.79 2.78 111,314
May 5 2.82 2.77 2.81 2.78 83,526
May 4 2.82 2.74 2.74 2.82 86,811
May 1 2.80 2.71 2.74 2.78 118,891
Apr 30 2.77 2.56 2.59 2.75 228,134
Apr 29 2.61 2.51 2.53 2.61 108,178
Apr 28 2.54 2.49 2.50 2.54 81,514
Apr 27 2.53 2.48 2.51 2.49 69,051
Apr 24 2.56 2.52 2.55 2.53 39,874
Apr 23 2.60 2.52 2.60 2.53 133,446
Apr 22 2.62 2.55 2.57 2.61 83,370
Apr 21 2.60 2.53 2.55 2.58 103,646
Apr 20 2.60 2.53 2.59 2.54 118,341
Apr 17 2.69 2.62 2.68 2.63 86,587
Apr 16 2.69 2.54 2.60 2.68 186,382
Apr 15 2.62 2.49 2.53 2.61 136,769
Apr 14 2.55 2.50 2.51 2.53 145,591
Apr 13 2.54 2.48 2.49 2.51 150,880