The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.66 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 2.70 2.62 2.69 2.66 92,495
Mar 26 2.78 2.67 2.75 2.67 49,630
Mar 25 2.79 2.71 2.78 2.72 54,868
Mar 24 2.81 2.74 2.75 2.79 87,787
Mar 23 2.76 2.69 2.74 2.73 111,016
Mar 20 2.92 2.76 2.83 2.79 145,544
Mar 19 2.93 2.78 2.91 2.81 141,093
Mar 18 2.94 2.78 2.85 2.92 153,505
Mar 17 2.86 2.74 2.74 2.86 159,236
Mar 16 2.75 2.68 2.70 2.72 82,668
Mar 13 2.76 2.67 2.75 2.73 95,866
Mar 12 2.86 2.72 2.83 2.73 155,481
Mar 11 2.85 2.66 2.72 2.82 149,112
Mar 10 2.74 2.68 2.69 2.73 87,604
Mar 9 2.78 2.67 2.78 2.68 160,371
Mar 6 2.86 2.78 2.83 2.84 118,189
Mar 5 2.86 2.74 2.78 2.84 158,565
Mar 4 2.78 2.71 2.71 2.77 100,323
Mar 3 2.73 2.64 2.66 2.71 90,003
Mar 2 2.75 2.65 2.69 2.70 93,378
Feb 27 2.74 2.68 2.71 2.73 98,789
Feb 26 2.89 2.69 2.88 2.70 161,322
Feb 25 2.95 2.83 2.90 2.86 123,448
Feb 24 2.97 2.84 2.87 2.89 167,585
Feb 23 3.04 2.86 2.99 2.88 64,988
Feb 20 2.98 2.80 2.82 2.95 121,855
Feb 19 2.88 2.77 2.82 2.83 146,522
Feb 18 2.84 2.73 2.78 2.83 118,991
Feb 17 2.90 2.70 2.82 2.76 169,186
Feb 16 2.90 2.79 2.82 2.80 141,007