The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.72 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 3.78 3.66 3.71 3.72 186,043
Dec 8 3.73 3.50 3.57 3.70 233,852
Dec 7 3.75 3.56 3.63 3.60 252,203
Dec 6 3.73 3.57 3.60 3.64 225,250
Dec 5 3.66 3.45 3.47 3.65 192,188
Dec 2 3.57 3.38 3.54 3.44 168,563
Dec 1 3.55 3.32 3.35 3.50 210,764
Nov 30 3.36 3.28 3.32 3.35 168,555
Nov 29 3.37 3.28 3.36 3.32 163,396
Nov 28 3.35 3.25 3.26 3.32 173,469
Nov 25 3.22 3.12 3.14 3.20 76,463
Nov 24 3.18 3.12 3.14 3.15 124,555
Nov 23 3.18 3.03 3.07 3.03 112,524
Nov 22 3.01 2.91 2.97 2.98 112,524
Nov 21 2.97 2.89 2.90 2.95 112,524
Nov 18 2.85 2.69 2.70 2.84 134,225
Nov 17 2.80 2.68 2.77 2.70 140,196
Nov 16 2.78 2.67 2.71 2.76 125,531
Nov 15 2.82 2.69 2.75 2.71 150,875
Nov 14 2.78 2.64 2.67 2.75 138,940
Nov 11 2.68 2.56 2.66 2.62 162,827
Nov 10 2.73 2.58 2.69 2.63 185,153
Nov 9 2.74 2.55 2.61 2.69 209,317
Nov 8 2.86 2.61 2.83 2.63 211,752
Nov 7 2.88 2.78 2.85 2.82 141,836
Nov 4 2.82 2.74 2.82 2.77 120,816
Nov 3 2.84 2.72 2.77 2.77 170,347
Nov 2 2.89 2.77 2.85 2.79 193,678
Nov 1 3.03 2.85 2.98 2.90 228,839
Oct 31 3.16 2.98 3.15 3.03 154,845