The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Natural Gas

  • NG
  • NYMEX
  • Latest 3.853
  • Change 0.03
  • Percent Change 0.785 %
  • Volume 18,799
  • Thu Aug 21, 2014 08:52 AM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.85 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 20 3.89 3.79 3.87 3.82 83,529
Aug 19 3.92 3.78 3.79 3.88 98,686
Aug 18 3.82 3.73 3.75 3.79 90,653
Aug 15 3.91 3.76 3.88 3.78 99,794
Aug 14 3.95 3.80 3.81 3.91 150,076
Aug 13 3.99 3.81 3.98 3.83 153,541
Aug 12 4.02 3.95 3.99 3.97 98,800
Aug 11 4.01 3.92 3.99 3.96 116,796
Aug 8 3.98 3.87 3.88 3.96 117,916
Aug 7 3.98 3.86 3.95 3.88 155,887
Aug 6 3.95 3.88 3.90 3.93 78,028
Aug 5 3.92 3.83 3.84 3.90 81,114
Aug 4 3.85 3.76 3.79 3.83 65,390
Aug 1 3.88 3.78 3.83 3.80 89,631
Jul 31 3.89 3.76 3.79 3.84 131,859
Jul 30 3.83 3.75 3.82 3.79 67,337
Jul 29 3.83 3.74 3.76 3.82 95,710
Jul 28 3.86 3.72 3.74 3.75 52,286
Jul 25 3.86 3.76 3.84 3.78 34,659
Jul 24 3.89 3.74 3.77 3.85 91,779
Jul 23 3.82 3.75 3.76 3.76 58,117
Jul 22 3.87 3.76 3.85 3.77 86,609
Jul 21 3.89 3.83 3.88 3.85 96,107
Jul 18 3.98 3.93 3.96 3.95 56,031
Jul 17 4.11 3.94 4.11 3.95 150,974
Jul 16 4.15 4.08 4.09 4.12 58,848
Jul 15 4.16 4.08 4.16 4.10 81,088
Jul 14 4.17 4.09 4.14 4.15 91,733
Jul 11 4.16 4.11 4.13 4.15 62,696
Jul 10 4.19 4.11 4.17 4.12 116,146