The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Natural Gas

  • NG
  • NYMEX
  • Latest 3.785
  • Change 0.013
  • Percent Change 0.345 %
  • Volume 2,515
  • Wed Jul 23, 2014 06:10 AM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.78 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 22 3.87 3.76 3.85 3.77 75,224
Jul 21 3.89 3.83 3.88 3.85 96,107
Jul 18 3.98 3.93 3.96 3.95 56,031
Jul 17 4.11 3.94 4.11 3.95 150,974
Jul 16 4.15 4.08 4.09 4.12 58,848
Jul 15 4.16 4.08 4.16 4.10 81,088
Jul 14 4.17 4.09 4.14 4.15 91,733
Jul 11 4.16 4.11 4.13 4.15 62,696
Jul 10 4.19 4.11 4.17 4.12 116,146
Jul 9 4.23 4.16 4.20 4.17 89,084
Jul 8 4.24 4.13 4.23 4.20 127,050
Jul 7 4.36 4.20 4.34 4.22 112,622
Jul 4 4.41 4.34 4.40 4.41 92,666
Jul 3 4.41 4.33 4.36 4.41 93,031
Jul 2 4.46 4.34 4.44 4.36 93,031
Jul 1 4.49 4.40 4.45 4.46 63,694
Jun 30 4.49 4.38 4.42 4.46 87,437
Jun 27 4.47 4.38 4.44 4.41 76,327
Jun 26 4.61 4.40 4.57 4.44 139,009
Jun 25 4.61 4.53 4.54 4.55 40,583
Jun 24 4.56 4.43 4.44 4.54 57,868
Jun 23 4.58 4.44 4.52 4.45 67,383
Jun 20 4.61 4.52 4.57 4.53 76,734
Jun 19 4.70 4.56 4.65 4.58 155,814
Jun 18 4.77 4.65 4.70 4.66 84,964
Jun 17 4.74 4.67 4.71 4.71 77,371
Jun 16 4.89 4.67 4.76 4.71 113,453
Jun 13 4.79 4.72 4.75 4.74 111,220
Jun 12 4.77 4.52 4.53 4.76 229,855
Jun 11 4.57 4.50 4.54 4.51 112,255