The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.26 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 26 3.26 3.16 3.17 3.26 114,134
Apr 25 3.18 3.04 3.16 3.04 64,754
Apr 24 3.15 3.03 3.09 3.07 67,850
Apr 21 3.18 3.08 3.17 3.10 114,899
Apr 20 3.22 3.13 3.19 3.16 125,995
Apr 19 3.22 3.14 3.15 3.18 158,318
Apr 18 3.18 3.11 3.16 3.14 138,628
Apr 17 3.25 3.16 3.23 3.16 147,638
Apr 14 3.23 3.23 3.23 3.23 182,106
Apr 13 3.24 3.15 3.18 3.23 174,009
Apr 12 3.20 3.13 3.17 3.19 174,009
Apr 11 3.27 3.14 3.24 3.15 201,474
Apr 10 3.29 3.23 3.24 3.24 141,822
Apr 7 3.34 3.25 3.31 3.26 170,783
Apr 6 3.34 3.24 3.27 3.33 165,907
Apr 5 3.35 3.25 3.29 3.27 165,274
Apr 4 3.30 3.12 3.14 3.29 232,924
Apr 3 3.24 3.12 3.22 3.13 124,588
Mar 31 3.24 3.16 3.20 3.19 114,819
Mar 30 3.24 3.14 3.21 3.19 133,288
Mar 29 3.25 3.16 3.17 3.23 158,644
Mar 28 3.19 3.09 3.12 3.10 53,195
Mar 27 3.13 3.04 3.12 3.05 59,543
Mar 24 3.09 3.02 3.05 3.08 102,120
Mar 23 3.06 2.99 3.02 3.05 147,427
Mar 22 3.10 3.01 3.08 3.01 125,475
Mar 21 3.11 3.03 3.08 3.09 138,763
Mar 20 3.08 2.90 2.91 3.04 133,705
Mar 17 2.96 2.88 2.91 2.95 102,589
Mar 16 2.98 2.89 2.97 2.90 175,334