The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17,729.84 Last Trade: Dec 29, 2014
Date High Low Open Close Volume
Dec 29 17,914.55 17,525.66 -- 17,729.84 --
Dec 24 17,875.41 17,800.42 -- 17,854.23 --
Dec 23 17,635.14 17,635.14 -- 17,635.14 --
Dec 22 17,692.58 17,572.62 -- 17,635.14 --
Dec 19 17,621.40 17,471.60 -- 17,621.40 --
Dec 18 17,274.23 17,136.41 -- 17,210.05 --
Dec 17 16,891.02 16,672.94 -- 16,819.73 --
Dec 16 16,895.39 16,714.83 -- 16,755.32 --
Dec 15 17,258.32 17,037.21 -- 17,099.40 --
Dec 12 17,526.19 17,298.19 -- 17,371.58 --
Dec 11 17,289.73 17,043.63 -- 17,257.40 --
Dec 10 17,658.14 17,308.82 -- 17,412.58 --
Dec 9 17,892.16 17,773.30 -- 17,813.38 --
Dec 8 18,030.83 17,869.74 -- 17,935.64 --
Dec 5 17,922.29 17,759.36 -- 17,920.45 --
Dec 4 17,912.59 17,813.01 -- 17,887.21 --
Dec 3 17,881.76 17,696.36 -- 17,720.43 --
Dec 2 17,687.70 17,476.42 -- 17,663.22 --
Dec 1 17,649.02 17,474.27 -- 17,590.10 --
Nov 28 17,471.90 17,330.84 -- 17,459.85 --
Nov 27 17,346.85 17,212.48 -- 17,248.50 --
Nov 26 17,432.57 17,335.99 -- 17,383.58 --
Nov 25 17,490.39 17,372.71 -- 17,407.62 --
Nov 24 17,357.51 17,357.51 -- 17,357.51 --
Nov 21 17,381.59 17,108.20 -- 17,357.51 --
Nov 20 17,407.69 17,270.70 -- 17,300.86 --
Nov 19 17,472.57 17,280.76 -- 17,288.75 --
Nov 18 17,356.76 17,186.50 -- 17,344.06 --
Nov 17 17,409.32 16,907.43 -- 16,973.80 --
Nov 14 17,520.54 17,300.19 -- 17,490.83 --