The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16,555.95 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 16,628.79 16,520.84 -- 16,555.95 --
Aug 24 16,648.07 16,544.39 -- 16,597.30 --
Aug 23 16,663.64 16,452.01 -- 16,497.36 --
Aug 22 16,631.23 16,540.94 -- 16,598.19 --
Aug 19 16,613.04 16,452.62 -- 16,545.82 --
Aug 18 16,714.61 16,481.41 -- 16,486.01 --
Aug 17 16,772.11 16,596.26 -- 16,745.64 --
Aug 16 16,887.57 16,596.51 -- 16,596.51 --
Aug 15 16,932.11 16,844.58 -- 16,869.56 --
Aug 12 16,943.67 16,818.43 -- 16,919.92 --
Aug 11 16,735.12 16,735.12 -- 16,735.12 --
Aug 10 16,822.86 16,657.59 -- 16,735.12 --
Aug 9 16,779.59 16,630.56 -- 16,764.97 --
Aug 8 16,652.04 16,455.57 -- 16,650.57 --
Aug 5 16,355.98 16,230.70 -- 16,254.45 --
Aug 4 16,270.12 15,921.04 -- 16,254.89 --
Aug 3 16,275.34 16,056.67 -- 16,083.11 --
Aug 2 16,541.88 16,391.45 -- 16,391.45 --
Jul 29 16,679.19 16,174.35 -- 16,569.27 --
Jul 28 16,616.28 16,450.28 -- 16,476.84 --
Jul 27 16,821.43 16,526.06 -- 16,664.82 --
Jul 26 16,535.81 16,323.10 -- 16,383.04 --
Jul 25 16,778.65 16,612.33 -- 16,620.29 --
Jul 22 16,691.81 16,566.98 -- 16,627.25 --
Jul 21 16,938.96 16,740.00 -- 16,810.22 --
Jul 20 16,692.84 16,554.03 -- 16,681.89 --
Jul 19 16,726.71 16,514.66 -- 16,723.31 --
Jul 18 16,497.85 16,497.85 -- 16,497.85 --
Jul 15 16,607.32 16,396.12 -- 16,497.85 --
Jul 14 16,398.73 16,229.26 -- 16,385.89 --