The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19,196.74 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 19,264.57 19,164.68 -- 19,196.74 --
Apr 27 19,281.70 19,199.59 -- 19,251.87 --
Apr 26 19,289.43 19,170.86 -- 19,289.43 --
Apr 25 19,109.76 18,867.19 -- 19,079.33 --
Apr 24 18,910.33 18,840.13 -- 18,875.88 --
Apr 21 18,648.28 18,542.42 -- 18,620.75 --
Apr 20 18,523.40 18,420.82 -- 18,430.49 --
Apr 19 18,547.46 18,362.73 -- 18,432.20 --
Apr 18 18,547.46 18,362.73 -- 18,418.59 --
Apr 17 18,361.44 18,224.68 -- 18,355.26 --
Apr 13 18,455.25 18,304.72 -- 18,426.84 --
Apr 12 18,602.50 18,460.59 -- 18,552.61 --
Apr 11 18,767.70 18,661.86 -- 18,747.87 --
Apr 10 18,850.80 18,762.70 -- 18,797.88 --
Apr 7 18,785.73 18,517.43 -- 18,664.63 --
Apr 6 18,797.44 18,532.65 -- 18,597.06 --
Apr 5 18,941.94 18,773.94 -- 18,861.27 --
Apr 4 18,947.33 18,703.63 -- 18,810.25 --
Apr 3 19,068.62 18,920.52 -- 18,983.23 --
Mar 31 19,210.92 18,909.26 -- 18,909.26 --
Mar 30 19,218.08 19,043.48 -- 19,063.22 --
Mar 29 19,251.30 19,164.61 -- 19,217.48 --
Mar 28 19,203.64 19,113.44 -- 19,202.87 --
Mar 27 19,086.89 18,932.09 -- 18,985.59 --
Mar 24 19,296.05 19,060.64 -- 19,262.53 --
Mar 23 19,105.11 18,973.75 -- 19,085.31 --
Mar 22 19,183.27 19,026.53 -- 19,041.38 --
Mar 21 19,485.14 19,337.22 -- 19,455.88 --
Mar 20 19,521.59 19,521.59 -- 19,521.59 --
Mar 17 19,547.51 19,487.92 -- 19,521.59 --