The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15,539.19 Last Trade: Aug 22, 2013
Date High Low Open Close Volume
Aug 22 15,628.78 15,524.43 -- 15,539.19 --
Aug 21 15,601.99 15,525.78 -- 15,586.20 --
Aug 20 15,492.88 15,433.72 -- 15,454.45 --
Aug 19 15,476.05 15,429.11 -- 15,449.79 --
Aug 18 15,365.35 15,303.39 -- 15,322.60 --
Aug 15 15,328.34 15,276.99 -- 15,318.34 --
Aug 14 15,338.85 15,272.90 -- 15,314.57 --
Aug 13 15,235.90 15,108.53 -- 15,213.63 --
Aug 12 15,235.98 15,125.93 -- 15,161.31 --
Aug 11 15,161.54 14,973.71 -- 15,130.52 --
Aug 8 15,074.32 14,753.84 -- 14,778.37 --
Aug 7 15,243.06 15,061.99 -- 15,232.37 --
Aug 6 15,271.14 15,121.43 -- 15,159.79 --
Aug 5 15,507.32 15,313.84 -- 15,320.31 --
Aug 1 15,602.13 15,501.15 -- 15,523.11 --
Jul 31 15,759.66 15,618.85 -- 15,620.77 --
Jul 30 15,666.62 15,594.89 -- 15,646.23 --
Jul 29 15,632.70 15,556.02 -- 15,618.07 --
Jul 28 15,556.62 15,426.98 -- 15,529.40 --
Jul 25 15,457.87 14,341.69 -- 15,457.87 --
Jul 24 15,383.11 15,232.14 -- 15,284.42 --
Jul 23 15,376.20 15,317.37 -- 15,328.56 --
Jul 22 15,392.02 15,287.93 -- 15,343.28 --
Jul 21 15,215.71 15,215.71 -- 15,215.71 --
Jul 18 15,220.50 15,110.45 -- 15,215.71 --
Jul 17 15,465.74 15,347.85 -- 15,370.26 --
Jul 16 15,423.96 15,355.00 -- 15,379.30 --
Jul 15 15,441.54 15,346.09 -- 15,395.16 --
Jul 14 15,324.95 15,179.49 -- 15,296.82 --
Jul 11 15,204.01 15,101.49 -- 15,164.04 --