The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14,952.02 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 16,389.17 14,864.01 -- 14,952.02 --
Jun 23 16,263.87 16,057.86 -- 16,238.35 --
Jun 22 16,160.99 15,980.65 -- 16,065.72 --
Jun 21 16,202.30 15,770.96 -- 16,169.11 --
Jun 20 16,035.44 15,835.86 -- 15,965.30 --
Jun 17 15,774.87 15,582.94 -- 15,599.66 --
Jun 16 15,913.08 15,395.98 -- 15,434.14 --
Jun 15 15,997.30 15,752.01 -- 15,919.58 --
Jun 14 16,082.50 15,762.09 -- 15,859.00 --
Jun 13 16,335.38 16,019.18 -- 16,019.18 --
Jun 10 16,643.36 16,496.11 -- 16,601.36 --
Jun 9 16,785.83 16,587.70 -- 16,668.41 --
Jun 8 16,830.92 16,581.71 -- 16,830.92 --
Jun 7 16,701.01 16,536.23 -- 16,675.45 --
Jun 6 16,581.30 16,322.64 -- 16,580.03 --
Jun 3 16,716.14 16,554.60 -- 16,642.23 --
Jun 2 16,819.85 16,525.47 -- 16,562.55 --
Jun 1 17,145.95 16,908.92 -- 16,955.73 --
May 31 17,251.36 16,988.64 -- 17,234.98 --
May 30 17,068.02 16,910.19 -- 17,068.02 --
May 27 16,901.09 16,792.73 -- 16,834.84 --
May 26 16,957.56 16,743.17 -- 16,772.46 --
May 25 16,806.03 16,731.12 -- 16,757.35 --
May 24 16,605.04 16,471.37 -- 16,498.76 --
May 20 16,770.87 16,548.34 -- 16,736.35 --
May 19 16,841.04 16,590.16 -- 16,646.66 --
May 18 16,795.47 16,513.17 -- 16,644.69 --
May 17 16,655.89 16,509.31 -- 16,652.80 --
May 16 16,632.62 16,391.92 -- 16,466.40 --
May 13 16,804.17 16,400.87 -- 16,412.21 --