The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20,520.36 Last Trade: Aug 4, 2015
Date High Low Open Close Volume
Aug 4 20,522.04 20,448.49 -- 20,520.36 --
Jul 31 20,585.24 20,466.80 -- 20,585.24 --
Jul 30 20,583.57 20,443.89 -- 20,522.83 --
Jul 29 20,425.69 20,205.21 -- 20,302.91 --
Jul 28 20,423.58 20,070.62 -- 20,328.89 --
Jul 27 20,486.93 20,278.73 -- 20,350.10 --
Jul 24 20,631.54 20,527.78 -- 20,544.53 --
Jul 23 20,708.23 20,648.76 -- 20,683.95 --
Jul 22 20,677.84 20,576.19 -- 20,593.67 --
Jul 21 20,850.00 20,710.34 -- 20,841.97 --
Jul 20 20,650.92 20,650.92 -- 20,650.92 --
Jul 17 20,658.95 20,611.22 -- 20,650.92 --
Jul 16 20,612.50 20,522.25 -- 20,600.12 --
Jul 15 20,496.60 20,401.09 -- 20,463.33 --
Jul 14 20,435.53 20,322.20 -- 20,385.33 --
Jul 13 20,120.15 19,911.39 -- 20,089.77 --
Jul 10 19,978.24 19,720.15 -- 19,770.83 --
Jul 9 19,855.50 19,115.20 -- 19,855.50 --
Jul 8 20,310.89 19,737.64 -- 19,737.64 --
Jul 7 20,428.00 20,337.18 -- 20,376.59 --
Jul 6 20,310.72 20,012.23 -- 20,112.12 --
Jul 3 20,557.51 20,431.25 -- 20,539.79 --
Jul 2 20,601.73 20,479.85 -- 20,522.50 --
Jun 30 20,243.18 20,118.26 -- 20,235.73 --
Jun 29 20,361.60 20,093.16 -- 20,109.95 --
Jun 26 20,785.76 20,650.00 -- 20,706.15 --
Jun 25 20,866.58 20,758.60 -- 20,771.40 --
Jun 24 20,952.71 20,838.22 -- 20,868.03 --
Jun 23 20,809.42 20,531.13 -- 20,809.42 --
Jun 22 20,433.30 20,174.14 -- 20,428.19 --