The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18,890.48 Last Trade: Aug 31, 2015
Date High Low Open Close Volume
Aug 31 19,019.61 18,749.77 -- 18,890.48 --
Aug 28 19,192.82 18,901.09 -- 19,136.32 --
Aug 27 18,810.05 18,486.46 -- 18,574.44 --
Aug 26 18,442.84 17,714.30 -- 18,376.83 --
Aug 25 18,835.35 17,747.50 -- 17,806.70 --
Aug 24 19,154.65 18,498.80 -- 18,540.68 --
Aug 21 19,737.54 19,435.83 -- 19,435.83 --
Aug 20 20,246.47 20,033.29 -- 20,033.52 --
Aug 19 20,521.97 20,218.03 -- 20,222.63 --
Aug 18 20,663.18 20,545.25 -- 20,554.47 --
Aug 17 20,668.87 20,541.00 -- 20,620.26 --
Aug 14 20,605.46 20,484.67 -- 20,519.45 --
Aug 13 20,633.91 20,306.98 -- 20,595.55 --
Aug 12 20,703.20 20,303.02 -- 20,392.77 --
Aug 11 20,946.93 20,582.01 -- 20,720.75 --
Aug 10 20,820.86 20,617.05 -- 20,808.69 --
Aug 7 20,754.00 20,567.51 -- 20,724.56 --
Aug 6 20,817.48 20,664.44 -- 20,664.44 --
Aug 5 20,715.48 20,469.87 -- 20,614.06 --
Aug 4 20,522.04 20,448.49 -- 20,520.36 --
Jul 31 20,585.24 20,466.80 -- 20,585.24 --
Jul 30 20,583.57 20,443.89 -- 20,522.83 --
Jul 29 20,425.69 20,205.21 -- 20,302.91 --
Jul 28 20,423.58 20,070.62 -- 20,328.89 --
Jul 27 20,486.93 20,278.73 -- 20,350.10 --
Jul 24 20,631.54 20,527.78 -- 20,544.53 --
Jul 23 20,708.23 20,648.76 -- 20,683.95 --
Jul 22 20,677.84 20,576.19 -- 20,593.67 --
Jul 21 20,850.00 20,710.34 -- 20,841.97 --
Jul 20 20,650.92 20,650.92 -- 20,650.92 --