The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18,787.99 Last Trade: Jan 24, 2017
Date High Low Open Close Volume
Jan 24 18,915.70 18,783.16 -- 18,787.99 --
Jan 23 19,024.21 18,879.68 -- 18,891.03 --
Jan 20 19,176.86 19,040.20 -- 19,137.91 --
Jan 19 19,122.39 18,982.13 -- 19,072.25 --
Jan 18 18,941.24 18,650.33 -- 18,894.37 --
Jan 17 19,043.91 18,812.86 -- 18,813.53 --
Jan 16 22,908.86 22,657.35 -- 22,718.15 --
Jan 13 19,299.36 19,156.93 -- 19,287.28 --
Jan 12 19,300.19 19,069.02 -- 19,134.70 --
Jan 11 19,402.17 19,325.46 -- 19,364.67 --
Jan 10 19,484.90 19,255.35 -- 19,301.44 --
Jan 9 19,454.33 19,454.33 -- 19,454.33 --
Jan 6 19,472.37 19,354.44 -- 19,454.33 --
Jan 5 19,615.40 19,473.28 -- 19,520.69 --
Jan 4 19,594.16 19,277.93 -- 19,594.16 --
Jan 3 19,114.37 19,114.37 -- 19,114.37 --
Dec 30 19,176.81 18,991.59 -- 19,114.37 --
Dec 29 19,301.04 19,092.22 -- 19,145.14 --
Dec 28 19,442.13 19,364.73 -- 19,401.72 --
Dec 23 19,427.67 19,427.67 -- 19,427.67 --
Dec 22 19,427.67 19,327.51 -- 19,427.67 --
Dec 21 19,592.90 19,375.19 -- 19,444.49 --
Dec 20 19,356.81 19,511.20 -- 19,494.53 --
Dec 19 19,399.26 19,307.14 -- 19,391.60 --
Dec 16 19,439.97 19,360.36 -- 19,401.15 --
Dec 15 19,436.90 19,192.60 -- 19,273.79 --
Dec 14 19,284.28 19,184.75 -- 19,253.61 --
Dec 13 19,253.51 19,060.72 -- 19,250.52 --
Dec 12 19,280.93 19,054.00 -- 19,155.03 --
Dec 9 19,042.48 18,821.42 -- 18,996.37 --