The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

MV Uranium+Nuclear Energy ETF

  • NLR
  • NYSE
  • Latest 52.00
  • Currency US$
  • Change 0.84
  • Percent Change 1.642 %
  • Volume 1,873
  • Thu Oct 30, 2014 11:34 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.00 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 52.00 51.96 51.96 52.00 1,873
Oct 29 51.93 51.16 51.81 51.16 9,388
Oct 28 51.76 51.28 51.49 51.63 2,310
Oct 27 51.51 51.23 51.23 51.51 2,590
Oct 24 51.64 51.17 51.46 51.38 2,849
Oct 23 51.15 51.03 51.10 51.07 3,829
Oct 22 51.00 50.73 50.80 50.75 4,917
Oct 21 50.67 50.28 50.61 50.44 3,366
Oct 20 50.37 49.96 49.96 50.25 2,374
Oct 17 49.52 49.40 49.52 49.44 1,386
Oct 16 49.51 48.24 48.80 49.51 4,293
Oct 15 49.50 48.37 49.50 48.66 4,290
Oct 14 50.11 49.54 49.64 49.70 3,373
Oct 13 49.92 49.64 49.66 49.64 2,435
Oct 10 49.99 49.60 49.98 49.60 1,599
Oct 9 50.15 49.80 50.09 49.80 1,002
Oct 8 50.81 49.89 49.89 50.81 4,244
Oct 7 50.22 50.00 50.07 50.22 1,529
Oct 6 50.54 50.03 50.54 50.24 1,963
Oct 3 50.37 49.88 50.37 50.26 12,357
Oct 2 50.31 49.90 50.10 50.10 1,909
Oct 1 50.91 50.43 50.44 50.43 1,409
Sep 30 51.10 50.81 51.02 50.82 2,958
Sep 29 51.01 50.23 50.39 51.00 5,874
Sep 26 51.01 50.38 50.63 50.69 7,381
Sep 25 50.77 50.49 50.71 50.68 10,320
Sep 24 51.10 50.78 51.10 50.94 3,484
Sep 23 51.03 50.72 51.03 50.72 1,960
Sep 22 51.35 50.88 51.35 50.93 3,820
Sep 19 51.30 50.89 51.29 51.30 1,481