The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.96 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 48.09 47.96 48.09 47.96 652
Jan 19 47.80 47.80 47.80 47.80 --
Jan 18 47.81 47.75 47.75 47.80 2,603
Jan 17 48.01 47.88 47.88 47.92 770
Jan 13 47.81 47.68 47.68 47.80 928
Jan 12 47.94 47.58 47.94 47.61 1,917
Jan 11 47.61 47.43 47.43 47.50 2,384
Jan 10 47.34 47.18 47.18 47.26 1,502
Jan 9 47.71 47.21 47.71 47.45 19,753
Jan 6 47.75 47.31 47.31 47.75 453
Jan 5 47.87 47.70 47.70 47.87 2,404
Jan 4 47.69 47.30 47.30 47.61 938
Jan 3 47.79 47.27 47.79 47.32 1,315
Dec 30 47.62 47.45 47.47 47.45 3,274
Dec 29 47.50 47.50 47.50 47.50 --
Dec 28 47.57 47.50 47.57 47.50 1,053
Dec 27 47.74 47.61 47.74 47.61 891
Dec 23 47.79 47.58 47.79 47.60 1,762
Dec 22 47.76 47.36 47.36 47.72 1,351
Dec 21 47.73 47.64 47.64 47.68 807
Dec 20 47.84 47.56 47.56 47.84 598
Dec 19 47.83 47.75 47.75 47.78 725
Dec 16 49.08 49.08 49.08 49.08 --
Dec 15 49.15 48.99 48.99 49.08 821
Dec 14 50.35 49.99 50.06 49.99 2,668
Dec 13 49.91 49.36 49.81 49.91 3,079
Dec 12 49.42 48.81 48.81 48.97 1,887
Dec 9 48.88 48.46 48.46 48.88 1,832
Dec 8 48.73 48.29 48.29 48.73 1,418
Dec 7 47.92 47.46 47.50 47.92 1,272