The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.87 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 48.43 47.25 47.25 47.87 7,875
Jun 23 49.12 48.62 48.84 48.96 1,070
Jun 22 48.84 48.84 48.84 48.84 479
Jun 21 48.38 48.38 48.38 48.38 --
Jun 20 48.38 48.38 48.38 48.38 --
Jun 17 48.38 48.38 48.38 48.38 344
Jun 16 48.43 48.08 48.08 48.43 517
Jun 15 48.45 48.43 48.43 48.45 751
Jun 14 48.71 48.30 48.71 48.45 954
Jun 13 48.93 48.93 48.93 48.93 275
Jun 10 49.29 48.98 49.07 49.28 972
Jun 9 49.05 49.05 49.05 49.05 335
Jun 8 49.11 49.11 49.11 49.11 --
Jun 7 49.18 48.85 48.85 49.11 1,219
Jun 6 48.93 48.73 48.79 48.73 1,955
Jun 3 48.70 48.09 48.09 48.53 4,283
Jun 2 47.74 47.74 47.74 47.74 275
Jun 1 48.00 47.92 48.00 47.92 517
May 31 47.66 47.66 47.66 47.66 --
May 27 47.66 47.66 47.66 47.66 223
May 26 47.76 47.31 47.31 47.76 948
May 25 47.25 46.94 46.94 47.25 969
May 24 47.40 47.00 47.15 47.30 2,164
May 23 47.15 47.15 47.15 47.15 316
May 20 47.15 47.06 47.06 47.15 855
May 19 46.64 46.48 46.48 46.64 271
May 18 47.60 47.31 47.52 47.31 832
May 17 48.06 47.53 48.06 47.53 1,104
May 16 48.21 47.93 48.02 48.09 1,495
May 13 48.36 48.10 48.36 48.30 1,018