The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.83 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 50.05 49.77 49.77 49.83 1,018
Feb 26 50.70 49.91 50.70 49.91 3,153
Feb 25 50.80 50.32 50.80 50.40 885
Feb 24 50.95 50.09 50.09 50.58 13,860
Feb 23 50.28 50.00 50.00 50.28 1,283
Feb 20 50.02 49.78 49.95 50.02 3,333
Feb 19 50.25 49.98 50.17 49.99 5,253
Feb 18 50.60 49.62 49.62 50.60 3,910
Feb 17 49.79 49.21 49.32 49.61 3,517
Feb 13 49.84 49.29 49.84 49.36 23,294
Feb 12 50.19 49.80 50.19 50.04 3,004
Feb 11 50.36 49.78 50.36 49.98 5,614
Feb 10 50.50 49.91 50.11 50.50 4,672
Feb 9 50.28 49.65 49.89 49.66 8,856
Feb 6 51.31 50.04 51.31 50.04 4,152
Feb 5 51.78 51.20 51.20 51.65 5,109
Feb 4 52.10 51.56 52.10 51.63 2,883
Feb 3 52.36 51.96 52.26 52.36 5,521
Feb 2 51.94 51.45 51.63 51.94 4,489
Jan 30 52.32 51.69 52.32 51.69 1,673
Jan 29 52.70 52.03 52.03 52.70 3,562
Jan 28 52.55 51.90 52.37 51.90 2,817
Jan 27 52.60 52.15 52.50 52.60 4,085
Jan 26 52.50 51.98 52.50 52.44 1,957
Jan 23 52.57 52.34 52.39 52.34 15,690
Jan 22 52.05 51.80 52.05 51.91 1,236
Jan 21 52.30 51.60 51.60 52.30 1,786
Jan 20 51.72 51.66 51.72 51.66 1,840
Jan 16 51.75 51.33 51.54 51.33 1,545
Jan 15 51.42 51.04 51.42 51.04 1,739