The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.13 Last Trade: Aug 3, 2015
Date High Low Open Close Volume
Aug 3 50.17 49.70 49.70 50.13 1,505
Jul 31 50.24 49.81 49.95 49.81 22,788
Jul 30 49.34 49.34 49.34 49.34 380
Jul 29 49.14 48.31 48.37 49.14 5,486
Jul 28 48.88 48.09 48.72 48.69 54,387
Jul 27 48.41 47.95 47.95 48.36 24,368
Jul 24 48.78 48.22 48.24 48.22 869
Jul 23 48.25 48.24 48.25 48.24 387
Jul 22 49.06 48.72 48.77 48.72 1,010
Jul 21 49.00 48.76 49.00 48.76 2,103
Jul 20 49.61 49.06 49.61 49.06 2,764
Jul 17 49.96 49.96 49.96 49.96 383
Jul 16 49.87 49.56 49.66 49.87 1,057
Jul 15 49.46 49.06 49.06 49.46 568
Jul 14 49.50 49.20 49.45 49.50 4,881
Jul 13 49.13 48.97 49.00 49.13 1,134
Jul 10 48.70 48.70 48.70 48.70 460
Jul 9 49.00 48.41 49.00 48.41 618
Jul 8 48.71 48.50 48.71 48.50 258
Jul 7 49.48 48.45 48.45 49.48 3,243
Jul 6 48.19 48.16 48.19 48.16 769
Jul 2 48.98 48.16 48.16 48.41 1,554
Jul 1 48.15 47.95 48.15 47.95 1,579
Jun 30 48.55 47.91 48.55 47.93 1,023
Jun 29 48.50 48.28 48.32 48.50 956
Jun 26 48.72 48.28 48.28 48.40 1,408
Jun 25 48.88 48.33 48.88 48.33 3,004
Jun 24 49.29 48.70 48.70 48.70 952
Jun 23 49.43 48.96 49.43 48.97 4,680
Jun 22 49.72 49.20 49.72 49.25 1,050