The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.89 Last Trade: Aug 23, 2016
Date High Low Open Close Volume
Aug 23 48.89 48.89 48.89 48.89 203
Aug 22 48.71 48.52 48.52 48.71 775
Aug 19 48.74 48.74 48.74 48.74 165
Aug 18 48.95 48.90 48.90 48.95 1,853
Aug 17 48.70 47.91 48.31 48.70 802
Aug 16 48.62 48.33 48.47 48.36 1,306
Aug 15 49.25 48.97 49.25 48.97 1,125
Aug 12 49.34 49.25 49.34 49.25 472
Aug 11 49.12 48.97 49.06 49.12 2,335
Aug 10 49.16 49.04 49.13 49.04 1,477
Aug 9 49.07 48.82 49.07 49.06 709
Aug 8 49.07 49.07 49.07 49.07 680
Aug 5 49.35 49.35 49.35 49.35 372
Aug 4 49.40 48.70 49.37 49.37 3,281
Aug 3 49.45 49.41 49.41 49.45 1,652
Aug 2 50.17 49.75 50.00 49.84 1,711
Aug 1 51.10 49.83 51.09 50.44 6,966
Jul 29 50.28 50.09 50.18 50.28 722
Jul 28 50.16 49.86 49.86 50.06 464
Jul 27 50.60 50.60 50.60 50.60 --
Jul 26 50.72 50.60 50.72 50.60 471
Jul 25 50.59 50.55 50.59 50.55 703
Jul 22 50.54 50.35 50.35 50.54 1,050
Jul 21 50.04 50.04 50.04 50.04 --
Jul 20 50.26 50.04 50.26 50.04 1,137
Jul 19 50.18 49.92 49.92 50.12 578
Jul 18 50.53 50.30 50.30 50.47 727
Jul 15 50.41 50.20 50.41 50.35 2,919
Jul 14 50.30 50.08 50.30 50.22 793
Jul 13 50.29 50.29 50.29 50.29 475