The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

MV Uranium+Nuclear Energy ETF

  • NLR
  • NYSE
  • Latest 50.75
  • Currency US$
  • Change -0.05
  • Percent Change -0.098 %
  • Volume 5,266
  • Thu Apr 17, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.75 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 51.00 50.68 50.90 50.75 5,266
Apr 16 51.06 50.38 50.67 50.80 4,975
Apr 15 50.15 50.05 50.05 50.15 2,459
Apr 14 50.11 49.84 49.91 49.98 4,923
Apr 11 49.84 49.67 49.67 49.69 3,699
Apr 10 50.50 49.85 50.50 49.89 3,834
Apr 9 50.49 50.11 50.23 50.40 2,019
Apr 8 50.22 49.43 49.73 50.22 5,238
Apr 7 50.29 50.10 50.20 50.25 3,412
Apr 4 51.06 50.30 50.54 50.42 2,915
Apr 3 50.44 50.28 50.39 50.37 2,935
Apr 2 50.55 50.21 50.55 50.27 4,911
Apr 1 50.69 50.54 50.69 50.54 865
Mar 31 50.57 50.03 50.25 50.45 2,766
Mar 28 50.17 49.75 49.75 50.17 2,555
Mar 27 49.87 49.48 49.77 49.71 7,661
Mar 26 49.80 49.49 49.68 49.53 5,754
Mar 25 49.83 49.39 49.39 49.53 5,495
Mar 24 50.18 48.91 49.22 49.30 2,926
Mar 21 49.89 48.88 49.74 48.89 6,191
Mar 20 50.00 49.52 49.80 49.71 7,709
Mar 19 51.07 50.07 51.07 50.15 1,923
Mar 18 51.32 50.69 50.69 51.32 5,571
Mar 17 50.88 50.40 50.59 50.68 2,346
Mar 14 50.85 50.26 50.52 50.64 5,679
Mar 13 51.90 50.82 51.50 51.05 10,340
Mar 12 51.50 50.86 51.12 51.50 4,130
Mar 11 51.86 51.05 51.86 51.05 12,473
Mar 10 52.50 51.58 52.07 51.98 4,811
Mar 7 52.36 51.97 52.32 52.26 7,906