The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.73 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 49.73 49.73 49.73 49.73 135
Mar 23 49.75 49.61 49.61 49.75 883
Mar 22 49.47 49.25 49.25 49.27 869
Mar 21 49.15 48.47 48.47 49.15 1,425
Mar 20 48.66 48.57 48.57 48.66 991
Mar 17 48.42 48.42 48.42 48.42 --
Mar 16 49.21 48.42 49.21 48.42 904
Mar 15 49.22 48.42 48.42 49.22 1,154
Mar 14 48.40 48.10 48.18 48.18 8,921
Mar 13 48.42 48.23 48.23 48.42 504
Mar 10 47.96 47.96 47.96 47.96 209
Mar 9 47.99 47.96 47.99 47.96 351
Mar 8 48.58 48.58 48.58 48.58 --
Mar 7 48.59 48.58 48.59 48.58 541
Mar 6 48.66 48.48 48.61 48.48 6,093
Mar 3 48.54 48.54 48.54 48.54 441
Mar 2 48.93 48.93 48.93 48.93 215
Mar 1 48.93 48.93 48.93 48.93 348
Feb 28 49.25 48.50 48.59 48.85 11,962
Feb 27 48.75 48.74 48.74 48.75 1,014
Feb 24 48.73 48.15 48.15 48.73 3,669
Feb 23 48.12 47.99 47.99 48.10 2,957
Feb 22 47.61 47.61 47.61 47.61 296
Feb 21 48.00 47.50 47.50 48.00 3,381
Feb 17 47.14 47.04 47.14 47.04 448
Feb 16 47.15 47.10 47.10 47.15 555
Feb 15 46.80 46.45 46.49 46.80 1,194
Feb 14 47.14 47.06 47.14 47.06 481
Feb 13 47.32 46.95 46.95 47.32 579
Feb 10 47.05 46.82 46.95 47.05 859