The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,039.50 Last Trade: Jan 17, 2017
Date High Low Open Close Volume
Jan 17 5,059.00 5,025.00 5,056.25 5,039.50 150,070
Jan 16 5,061.25 5,044.25 5,056.25 5,061.25 136,613
Jan 13 5,063.25 5,035.25 5,035.25 5,061.25 136,613
Jan 12 5,044.75 4,990.25 5,044.50 5,034.75 212,324
Jan 11 5,047.50 5,007.50 5,032.75 5,046.50 218,752
Jan 10 5,047.00 5,007.25 5,022.00 5,031.25 153,774
Jan 9 5,029.50 5,002.50 5,004.50 5,022.00 148,112
Jan 6 5,017.50 4,952.50 4,962.50 5,004.00 183,315
Jan 5 4,964.25 4,920.50 4,934.75 4,962.00 169,565
Jan 4 4,942.50 4,903.00 4,906.50 4,933.50 171,952
Jan 3 4,927.50 4,876.75 4,876.75 4,906.25 215,983
Jan 2 4,864.00 4,864.00 4,864.00 4,864.00 --
Dec 30 4,940.00 4,850.00 4,920.50 4,864.00 197,659
Dec 29 4,933.50 4,901.25 4,923.75 4,918.50 121,556
Dec 28 4,979.25 4,920.25 4,961.25 4,923.75 136,664
Dec 27 4,994.50 4,940.00 4,942.00 4,961.25 100,365
Dec 26 4,942.25 4,942.25 4,942.25 4,942.25 --
Dec 23 4,943.75 4,922.75 4,933.75 4,942.25 69,061
Dec 22 4,953.00 4,917.00 4,948.00 4,936.50 110,522
Dec 21 4,960.00 4,939.25 4,956.00 4,949.50 90,653
Dec 20 4,963.25 4,938.50 4,939.50 4,956.00 109,979
Dec 19 4,966.25 4,912.50 4,915.75 4,938.75 146,138
Dec 16 4,948.25 4,915.75 4,938.00 4,934.50 48,306
Dec 15 4,960.75 4,917.50 4,928.50 4,934.50 48,306
Dec 14 4,956.50 4,910.25 4,939.50 4,931.75 74,019
Dec 13 4,962.00 4,861.50 4,867.00 4,937.75 131,855
Dec 12 4,917.00 4,852.50 4,899.00 4,867.75 124,198
Dec 9 4,897.50 4,852.50 4,861.25 4,893.75 133,170
Dec 8 4,869.50 4,836.00 4,844.50 4,863.00 225,777
Dec 7 4,854.75 4,763.50 4,788.75 4,841.75 232,690