The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,371.00 Last Trade: Mar 23, 2017
Date High Low Open Close Volume
Mar 23 5,374.50 5,356.25 5,357.00 5,371.00 4,659
Mar 22 5,376.25 5,315.00 5,334.25 5,365.75 335,865
Mar 21 5,441.00 5,330.00 5,415.75 5,338.25 414,738
Mar 20 5,428.00 5,396.00 5,407.25 5,418.50 144,687
Mar 17 5,425.25 5,407.75 5,415.75 5,408.50 143,955
Mar 16 5,440.00 5,398.75 5,412.25 5,413.00 35,580
Mar 15 5,427.25 5,376.00 5,380.50 5,415.25 63,828
Mar 14 5,396.75 5,360.00 5,394.50 5,381.50 92,067
Mar 13 5,396.50 5,371.75 5,381.00 5,395.50 85,360
Mar 10 5,395.25 5,363.00 5,370.00 5,382.00 159,754
Mar 9 5,372.00 5,335.50 5,362.25 5,366.75 249,227
Mar 8 5,377.25 5,333.75 5,350.00 5,363.00 221,615
Mar 7 5,374.25 5,341.50 5,354.75 5,349.75 180,791
Mar 6 5,374.50 5,339.00 5,369.00 5,361.00 166,727
Mar 3 5,373.50 5,344.25 5,358.75 5,372.00 176,727
Mar 2 5,393.75 5,356.25 5,382.75 5,364.75 206,020
Mar 1 5,400.00 5,332.00 5,334.50 5,386.00 241,769
Feb 28 5,350.00 5,317.00 5,345.00 5,332.25 168,037
Feb 27 5,352.50 5,323.25 5,340.00 5,347.50 153,779
Feb 24 5,344.00 5,299.00 5,329.25 5,343.25 211,944
Feb 23 5,361.25 5,310.75 5,352.50 5,332.00 240,394
Feb 22 5,355.50 5,336.25 5,345.50 5,351.00 156,582
Feb 21 5,353.75 5,320.50 5,323.50 5,343.75 192,758
Feb 20 5,345.50 5,320.50 5,323.50 5,325.75 28,228
Feb 17 5,326.50 5,286.75 5,300.25 5,325.75 170,805
Feb 16 5,317.00 5,288.50 5,313.00 5,300.50 209,931
Feb 15 5,310.75 5,265.25 5,274.50 5,310.00 168,262
Feb 14 5,278.00 5,239.75 5,259.25 5,276.00 166,904
Feb 13 5,261.50 5,226.75 5,229.25 5,259.25 144,520
Feb 10 5,232.50 5,209.75 5,211.25 5,226.75 147,032