The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NASDAQ 100 e-mini

  • NQ
  • CME
  • Latest 3,956.25
  • Change -15.50
  • Percent Change -0.39 %
  • Volume 151,213
  • Fri Jul 25, 2014 01:03 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3,956.25 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 3,965.50 3,937.50 3,962.75 3,956.25 151,213
Jul 24 3,991.25 3,968.25 3,978.00 3,971.75 209,687
Jul 23 3,983.25 3,944.25 3,944.75 3,975.50 209,511
Jul 22 3,959.50 3,923.75 3,924.50 3,950.50 198,837
Jul 21 3,934.25 3,909.75 3,929.50 3,925.75 219,804
Jul 18 3,935.75 3,854.00 3,870.50 3,930.25 291,934
Jul 17 3,927.50 3,859.25 3,919.00 3,876.00 380,375
Jul 16 3,941.00 3,913.00 3,916.50 3,922.50 215,286
Jul 15 3,933.50 3,880.00 3,922.50 3,912.50 332,223
Jul 14 3,930.75 3,897.75 3,898.00 3,919.25 163,878
Jul 11 3,899.00 3,871.75 3,874.25 3,897.50 200,877
Jul 10 3,889.50 3,831.50 3,886.50 3,873.75 317,254
Jul 9 3,890.75 3,856.50 3,863.50 3,885.50 244,551
Jul 8 3,906.75 3,841.25 3,905.00 3,863.25 331,375
Jul 7 3,915.75 3,896.00 3,912.75 3,904.25 175,431
Jul 4 3,916.75 3,911.50 3,915.75 3,915.75 121,416
Jul 3 3,918.00 3,888.25 3,890.50 3,915.75 150,116
Jul 2 3,896.50 3,883.00 3,885.50 3,889.75 150,116
Jul 1 3,894.50 3,844.75 3,847.00 3,884.75 195,635
Jun 30 3,851.25 3,827.75 3,831.50 3,840.50 154,827
Jun 27 3,837.75 3,808.00 3,817.00 3,831.50 182,900
Jun 26 3,822.00 3,789.00 3,812.75 3,817.50 239,390
Jun 25 3,823.50 3,783.00 3,792.25 3,814.75 249,821
Jun 24 3,828.00 3,781.25 3,792.00 3,794.50 281,591
Jun 23 3,807.25 3,785.25 3,792.25 3,794.50 161,444
Jun 20 3,807.50 3,793.25 3,797.50 3,797.25 40,592
Jun 19 3,811.25 3,782.50 3,801.75 3,797.25 40,592
Jun 18 3,807.50 3,763.00 3,781.50 3,803.50 77,778
Jun 17 3,792.25 3,769.75 3,780.25 3,779.50 111,338
Jun 16 3,790.50 3,757.00 3,774.75 3,779.25 119,711