The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.50 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 46.60 45.89 46.35 46.50 1,840,597
Mar 26 47.45 46.80 46.99 47.11 2,408,509
Mar 25 47.62 46.75 47.62 46.76 2,955,205
Mar 24 47.74 46.96 47.57 47.02 2,194,602
Mar 23 47.94 47.28 47.30 47.64 1,944,016
Mar 20 47.44 45.91 45.91 47.14 7,469,334
Mar 19 48.17 45.45 47.86 46.10 7,759,288
Mar 18 49.48 46.85 47.01 49.27 3,547,251
Mar 17 47.57 46.87 47.13 47.41 1,450,096
Mar 16 47.34 46.30 46.84 47.30 1,731,599
Mar 13 47.17 46.35 47.17 46.79 2,147,329
Mar 12 47.21 46.62 46.90 47.18 1,944,184
Mar 11 46.64 45.94 46.05 46.48 1,887,061
Mar 10 46.84 45.94 46.59 46.17 3,252,202
Mar 9 47.26 46.88 46.98 47.19 2,085,479
Mar 6 47.80 46.98 47.43 47.03 3,017,098
Mar 5 47.67 46.82 47.39 47.64 1,989,772
Mar 4 47.59 46.61 46.68 47.41 2,660,836
Mar 3 47.53 46.82 47.03 47.15 1,881,579
Mar 2 47.16 46.69 47.09 47.13 1,680,628
Feb 27 47.57 46.75 47.23 47.03 2,135,940
Feb 26 48.00 47.12 47.88 47.26 1,330,674
Feb 25 48.67 47.43 48.64 47.71 1,732,267
Feb 24 48.78 47.97 48.00 48.65 1,883,094
Feb 23 48.25 47.65 48.01 48.00 1,526,104
Feb 20 48.56 47.89 48.09 48.48 1,308,867
Feb 19 48.41 47.63 47.94 48.14 1,189,497
Feb 18 48.71 48.13 48.44 48.25 1,394,600
Feb 17 48.95 48.22 48.92 48.68 1,427,389
Feb 13 49.17 48.60 48.78 48.90 1,902,585