The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.21 Last Trade: Mar 28, 2017
Date High Low Open Close Volume
Mar 28 60.77 59.02 59.28 60.21 2,887,482
Mar 27 59.72 57.97 58.44 59.50 2,824,728
Mar 24 61.78 59.43 61.42 59.76 2,830,698
Mar 23 62.48 60.87 62.16 61.26 2,182,163
Mar 22 62.43 61.19 61.64 62.14 2,563,716
Mar 21 64.88 61.21 64.67 61.33 4,247,118
Mar 20 64.74 63.83 64.58 64.67 1,794,560
Mar 17 65.83 64.40 64.82 64.72 6,201,533
Mar 16 66.00 64.49 65.67 64.60 5,324,620
Mar 15 63.59 61.25 61.25 63.45 3,792,761
Mar 14 60.88 60.01 60.32 60.73 1,581,279
Mar 13 61.34 60.45 61.01 60.71 1,950,322
Mar 10 61.42 60.46 61.06 60.62 2,554,416
Mar 9 61.23 60.01 60.54 60.54 2,305,523
Mar 8 61.44 60.62 60.97 60.97 2,339,922
Mar 7 63.11 60.88 62.78 60.93 2,637,262
Mar 6 63.04 61.65 61.86 62.81 2,358,928
Mar 3 62.96 62.09 62.63 62.64 2,353,727
Mar 2 63.95 62.59 63.85 62.64 2,578,229
Mar 1 64.68 63.72 64.25 64.01 3,238,951
Feb 28 63.11 62.20 62.62 62.57 2,325,099
Feb 27 63.12 61.03 61.03 62.64 2,651,993
Feb 24 61.34 60.17 60.37 60.86 2,228,737
Feb 23 63.84 60.61 63.71 60.89 3,010,402
Feb 22 64.05 63.06 64.00 63.24 3,090,403
Feb 21 65.40 64.26 64.50 64.49 2,908,328
Feb 17 63.97 62.70 63.48 63.90 2,225,042
Feb 16 64.32 63.08 63.89 63.61 2,174,752
Feb 15 64.68 63.11 63.18 63.87 2,963,627
Feb 14 63.50 62.40 63.29 63.09 2,665,145