The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.81 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 53.92 53.05 53.50 53.81 3,221,696
Jul 27 54.34 53.00 54.11 53.46 2,748,669
Jul 26 53.73 52.40 52.40 53.71 2,614,817
Jul 25 52.92 52.06 52.62 52.39 2,213,268
Jul 22 52.96 52.12 52.19 52.72 2,618,365
Jul 21 54.48 52.07 54.18 52.32 4,548,524
Jul 20 54.54 53.51 54.48 54.09 5,542,286
Jul 19 56.45 54.91 56.13 55.71 4,326,598
Jul 18 56.91 56.21 56.45 56.90 2,133,055
Jul 15 56.99 56.31 56.72 56.67 3,015,674
Jul 14 57.08 56.18 56.63 56.79 2,563,169
Jul 13 56.84 55.56 56.61 56.42 3,009,703
Jul 12 56.63 55.17 55.25 56.34 5,238,217
Jul 11 54.50 53.50 53.50 54.46 3,465,213
Jul 8 53.32 51.88 52.00 53.19 3,674,096
Jul 7 51.76 50.95 51.04 51.51 3,399,066
Jul 6 51.11 49.16 49.23 51.08 4,712,304
Jul 5 49.86 48.69 49.71 48.96 3,385,514
Jul 1 50.33 49.29 49.34 49.97 2,516,459
Jun 30 49.41 48.08 48.26 49.41 2,364,030
Jun 29 48.24 47.82 47.92 47.92 2,676,428
Jun 28 47.49 46.45 46.68 47.33 3,246,903
Jun 27 47.50 46.10 47.41 46.31 3,239,689
Jun 24 49.33 47.71 48.71 47.87 4,073,883
Jun 23 50.50 49.51 50.29 50.50 3,166,006
Jun 22 50.48 49.41 50.34 49.57 3,564,932
Jun 21 51.27 49.67 51.26 49.99 3,880,708
Jun 20 51.84 51.07 51.15 51.30 2,320,029
Jun 17 51.14 50.22 50.81 50.35 3,038,426
Jun 16 50.69 49.81 50.10 50.65 2,178,482