The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 91.25 Last Trade: Jul 1, 2015
Date High Low Open Close Volume
Jul 1 91.79 91.15 91.66 91.25 466,107
Jun 30 91.45 90.54 91.45 90.81 864,676
Jun 29 92.07 90.60 91.64 90.66 437,708
Jun 26 92.90 92.26 92.75 92.55 377,264
Jun 25 93.25 92.55 93.16 92.57 489,071
Jun 24 93.58 92.85 93.46 92.85 1,150,543
Jun 23 94.15 93.77 93.94 93.98 759,415
Jun 22 94.14 93.74 93.77 93.83 247,874
Jun 19 93.69 93.20 93.61 93.23 378,328
Jun 18 94.04 93.03 93.03 93.80 600,692
Jun 17 93.16 92.33 92.87 92.83 725,862
Jun 16 92.77 92.01 92.14 92.71 278,877
Jun 15 92.33 91.63 92.01 92.21 1,271,069
Jun 12 93.01 92.44 93.00 92.61 755,731
Jun 11 93.60 93.20 93.29 93.35 713,797
Jun 10 93.28 92.32 92.34 93.08 698,929
Jun 9 92.20 91.54 91.86 91.94 365,290
Jun 8 92.43 91.84 92.38 91.86 473,416
Jun 5 92.88 92.21 92.68 92.39 629,895
Jun 4 93.45 92.50 93.14 92.69 642,046
Jun 3 93.85 93.19 93.45 93.46 553,525
Jun 2 93.51 92.62 93.01 93.14 703,587
Jun 1 93.57 92.84 93.31 93.19 393,376
May 29 93.64 92.90 93.64 92.97 763,314
May 28 93.71 93.31 93.59 93.65 431,081
May 27 93.84 92.92 93.10 93.70 368,261
May 26 93.60 92.58 93.60 92.82 331,231
May 22 94.09 93.78 93.94 93.81 793,108
May 21 94.22 93.65 93.77 94.07 281,265
May 20 94.19 93.62 94.00 93.80 410,465