The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P 100 E.T.F.

  • OEF
  • NYSE
  • Latest 87.30
  • Currency US$
  • Change 0.13
  • Percent Change 0.149 %
  • Volume 264,919
  • Fri Jul 11, 2014 03:58 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.30 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 87.36 86.98 87.16 87.30 264,922
Jul 10 87.39 86.51 86.53 87.17 247,964
Jul 9 87.56 87.15 87.28 87.49 640,836
Jul 8 87.49 86.90 87.41 87.09 794,724
Jul 7 87.80 87.52 87.67 87.65 534,972
Jul 3 87.87 87.64 87.68 87.87 112,263
Jul 2 87.46 87.19 87.21 87.42 259,118
Jul 1 87.44 86.73 86.73 87.18 440,091
Jun 30 86.85 86.52 86.67 86.53 877,055
Jun 27 86.73 86.27 86.36 86.72 356,803
Jun 26 86.58 85.97 86.57 86.56 460,417
Jun 25 86.69 85.99 85.99 86.61 432,234
Jun 24 86.91 86.04 86.55 86.14 630,556
Jun 23 87.09 86.86 87.01 87.03 271,718
Jun 20 87.17 86.96 87.17 87.05 352,999
Jun 19 86.98 86.62 86.94 86.91 382,955
Jun 18 86.90 86.05 86.30 86.86 556,740
Jun 17 86.29 85.90 86.05 86.24 339,603
Jun 16 86.25 85.80 85.96 86.09 516,637
Jun 13 86.20 85.77 85.96 86.11 293,195
Jun 12 86.51 85.66 86.44 85.84 790,783
Jun 11 86.68 86.32 86.51 86.51 257,981
Jun 10 86.87 86.56 86.68 86.87 252,465
Jun 9 86.86 86.51 86.54 86.73 285,110
Jun 6 86.60 86.38 86.48 86.57 1,044,227
Jun 5 86.30 85.49 85.81 86.23 774,906
Jun 4 85.71 85.30 85.40 85.64 691,459
Jun 3 85.58 85.32 85.35 85.54 250,089
Jun 2 85.70 85.28 85.70 85.58 838,161
May 30 85.63 85.22 85.35 85.57 3,258,033