The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 93.36 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 93.39 93.10 93.10 93.36 519,006
May 26 93.21 92.94 93.12 93.04 227,658
May 25 93.29 92.64 92.64 93.06 278,265
May 24 92.52 91.53 91.53 92.36 254,023
May 23 91.46 91.11 91.33 91.17 233,633
May 20 91.71 91.15 91.15 91.33 253,749
May 19 90.93 90.22 90.81 90.80 426,475
May 18 91.73 90.61 90.84 91.19 546,765
May 17 91.96 90.80 91.85 91.05 804,161
May 16 92.24 91.15 91.15 91.98 587,178
May 13 92.07 91.00 91.72 91.13 521,639
May 12 92.29 91.45 92.29 91.96 809,177
May 11 92.70 91.89 92.44 91.90 1,038,224
May 10 92.76 91.91 91.91 92.72 410,688
May 9 91.80 91.36 91.38 91.54 349,191
May 6 91.50 90.70 90.79 91.47 591,485
May 5 91.55 90.92 91.38 91.11 508,845
May 4 91.50 90.94 91.18 91.17 1,046,792
May 3 92.00 91.35 91.86 91.68 703,336
May 2 92.54 91.79 91.96 92.45 995,082
Apr 29 92.08 91.19 92.01 91.72 1,142,235
Apr 28 93.17 91.91 92.63 92.10 581,581
Apr 27 93.10 92.35 92.56 92.91 444,365
Apr 26 93.24 92.64 93.15 92.89 281,431
Apr 25 92.99 92.45 92.66 92.99 389,674
Apr 22 93.19 92.55 92.92 93.03 394,222
Apr 21 93.77 93.15 93.67 93.36 626,996
Apr 20 94.04 93.45 93.55 93.67 525,179
Apr 19 93.66 93.14 93.42 93.58 630,652
Apr 18 93.25 92.24 92.24 93.25 405,478
R