The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 93.43 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 93.91 93.26 93.90 93.43 483,655
Jul 30 93.78 93.08 93.46 93.69 394,147
Jul 29 93.85 93.11 93.17 93.66 430,328
Jul 28 93.11 91.99 92.43 93.04 332,416
Jul 27 92.23 91.68 91.94 91.87 388,509
Jul 24 93.54 92.22 93.54 92.33 549,902
Jul 23 94.04 93.16 94.04 93.32 671,223
Jul 22 94.10 93.69 93.74 93.88 411,551
Jul 21 94.67 94.13 94.62 94.30 602,499
Jul 20 94.97 94.48 94.68 94.72 817,789
Jul 17 94.50 94.10 94.29 94.46 364,086
Jul 16 94.08 93.76 93.85 94.08 143,798
Jul 15 93.55 93.02 93.25 93.28 242,502
Jul 14 93.31 92.60 92.60 93.17 141,779
Jul 13 92.74 92.25 92.27 92.69 240,631
Jul 10 91.82 91.13 91.33 91.60 803,535
Jul 9 91.51 90.40 91.20 90.43 399,644
Jul 8 91.16 90.16 91.04 90.30 654,869
Jul 7 91.79 90.05 91.28 91.70 819,434
Jul 6 91.61 90.64 90.71 91.21 2,566,322
Jul 2 91.86 91.26 91.72 91.47 233,257
Jul 1 91.79 91.13 91.66 91.55 675,287
Jun 30 91.45 90.54 91.45 90.81 864,676
Jun 29 92.07 90.60 91.64 90.66 437,708
Jun 26 92.90 92.26 92.75 92.55 377,264
Jun 25 93.25 92.55 93.16 92.57 489,071
Jun 24 93.58 92.85 93.46 92.85 1,150,543
Jun 23 94.15 93.77 93.94 93.98 759,415
Jun 22 94.14 93.74 93.77 93.83 247,874
Jun 19 93.69 93.20 93.61 93.23 378,328