The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.94 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 93.37 92.94 93.28 92.94 731,843
Feb 26 93.39 92.97 93.11 93.32 204,283
Feb 25 93.60 93.18 93.34 93.33 451,949
Feb 24 93.56 92.97 93.16 93.45 1,369,876
Feb 23 93.06 92.70 92.81 93.04 969,533
Feb 20 93.10 91.97 92.19 93.05 506,006
Feb 19 92.73 92.23 92.27 92.52 1,218,227
Feb 18 92.73 92.42 92.65 92.70 504,181
Feb 17 92.88 92.36 92.56 92.82 1,697,159
Feb 13 92.69 92.22 92.22 92.66 413,073
Feb 12 92.32 91.81 91.87 92.29 380,187
Feb 11 91.63 90.91 91.16 91.41 671,831
Feb 10 91.36 90.47 90.83 91.23 552,930
Feb 9 90.78 90.13 90.13 90.30 672,412
Feb 6 91.39 90.42 91.01 90.68 532,613
Feb 5 90.89 90.26 90.26 90.83 623,295
Feb 4 90.54 89.70 89.73 89.96 873,996
Feb 3 90.27 89.27 89.40 90.27 863,490
Feb 2 89.02 87.22 88.04 89.00 961,322
Jan 30 89.01 87.67 88.17 87.79 1,603,374
Jan 29 88.98 87.35 87.99 88.84 1,498,648
Jan 28 89.85 87.90 89.77 87.93 3,525,222
Jan 27 89.72 88.69 89.41 89.07 630,907
Jan 26 90.67 90.00 90.43 90.60 838,845
Jan 23 91.03 90.42 90.90 90.50 2,771,296
Jan 22 91.11 89.33 90.04 91.04 785,609
Jan 21 89.92 88.81 88.92 89.61 1,385,974
Jan 20 89.58 88.47 89.36 89.29 1,011,413
Jan 16 89.17 87.79 87.93 89.06 1,514,867
Jan 15 89.29 87.91 89.03 87.98 1,070,708