The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 100.48 Last Trade: Jan 17, 2017
Date High Low Open Close Volume
Jan 17 100.61 100.24 100.50 100.48 190,983
Jan 13 101.03 100.69 100.70 100.81 474,605
Jan 12 100.72 100.00 100.65 100.67 236,558
Jan 11 100.87 100.20 100.59 100.85 276,456
Jan 10 101.09 100.46 100.74 100.60 528,195
Jan 9 100.94 100.71 100.85 100.72 200,780
Jan 6 101.18 100.34 100.57 100.95 351,048
Jan 5 100.59 100.14 100.36 100.50 414,945
Jan 4 100.59 100.23 100.32 100.46 268,213
Jan 3 100.30 99.56 99.92 100.09 777,471
Dec 30 99.91 98.98 99.77 99.30 597,282
Dec 29 99.95 99.52 99.86 99.73 789,656
Dec 28 100.60 99.74 100.55 99.76 210,411
Dec 27 100.73 100.31 100.41 100.43 303,533
Dec 23 100.30 100.10 100.19 100.30 401,926
Dec 22 100.30 100.05 100.28 100.25 227,678
Dec 21 100.65 100.35 100.51 100.39 233,737
Dec 20 101.24 100.99 101.04 101.21 508,364
Dec 19 101.02 100.56 100.64 100.80 259,723
Dec 16 101.10 100.37 101.02 100.61 567,369
Dec 15 101.20 100.50 100.51 100.77 1,168,744
Dec 14 101.26 100.12 100.84 100.35 697,714
Dec 13 101.26 100.54 100.59 101.03 287,833
Dec 12 100.45 100.02 100.02 100.21 432,376
Dec 9 100.19 99.44 99.55 100.15 374,133
Dec 8 99.57 99.08 99.11 99.37 357,303
Dec 7 99.19 97.76 97.90 99.14 1,525,164
Dec 6 97.96 97.58 97.84 97.96 216,023
Dec 5 97.86 97.43 97.57 97.64 279,114
Dec 2 97.38 96.99 97.24 97.16 233,948