The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 104.63 Last Trade: Mar 28, 2017
Date High Low Open Close Volume
Mar 28 104.87 103.69 103.79 104.63 516,595
Mar 27 104.04 103.02 103.14 103.91 520,745
Mar 24 104.54 103.64 104.32 104.02 867,796
Mar 23 105.17 104.46 104.69 104.67 715,205
Mar 22 104.98 104.34 104.64 104.80 705,808
Mar 21 106.32 104.62 106.20 104.73 864,750
Mar 20 106.20 105.77 106.07 105.93 324,638
Mar 17 106.51 106.06 106.51 106.08 537,543
Mar 16 106.61 106.15 106.59 106.35 353,814
Mar 15 106.63 105.84 105.92 106.44 702,916
Mar 14 105.84 105.45 105.77 105.71 1,139,489
Mar 13 106.12 105.85 106.02 106.00 330,411
Mar 10 106.24 105.68 106.24 106.08 337,639
Mar 9 105.84 105.29 105.62 105.77 411,738
Mar 8 105.94 105.48 105.81 105.54 357,503
Mar 7 105.93 105.57 105.69 105.65 295,640
Mar 6 106.07 105.59 105.80 105.93 346,676
Mar 3 106.23 105.88 106.06 106.16 678,157
Mar 2 106.54 106.04 106.54 106.10 378,100
Mar 1 106.85 105.94 105.94 106.62 667,485
Feb 28 105.30 104.91 105.18 105.16 505,758
Feb 27 105.41 105.05 105.13 105.31 401,546
Feb 24 105.25 104.68 104.72 105.25 397,821
Feb 23 105.24 104.75 105.18 105.17 428,539
Feb 22 105.02 104.65 104.65 104.89 329,168
Feb 21 105.00 104.50 104.53 104.92 530,141
Feb 17 104.31 103.86 103.88 104.31 544,082
Feb 16 104.26 103.80 104.15 104.18 496,806
Feb 15 104.23 103.51 103.52 104.19 441,240
Feb 14 103.60 102.85 102.91 103.60 375,483