The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.97 Last Trade: Mar 5, 2015
Date High Low Open Close Volume
Mar 5 35.05 34.52 34.83 34.97 2,402,101
Mar 4 35.06 34.37 34.88 34.97 4,170,316
Mar 3 35.21 34.65 34.85 34.91 6,298,263
Mar 2 34.89 34.16 34.74 34.79 5,928,418
Feb 27 35.08 34.65 34.88 34.86 7,664,826
Feb 26 35.18 34.44 35.11 34.60 6,185,996
Feb 25 35.54 34.84 35.18 35.38 6,951,797
Feb 24 35.78 34.74 35.64 35.20 7,141,012
Feb 23 35.82 35.02 35.26 35.41 8,448,757
Feb 20 36.44 35.64 36.41 35.90 6,757,868
Feb 19 36.73 35.44 35.61 36.36 7,847,272
Feb 18 36.88 36.24 36.47 36.64 7,712,649
Feb 17 36.90 35.54 36.07 36.84 9,530,968
Feb 13 36.21 35.63 35.84 36.16 7,234,588
Feb 12 36.11 35.12 35.77 35.29 9,590,282
Feb 11 35.34 34.66 34.96 35.11 8,237,092
Feb 10 36.18 35.00 35.90 35.45 6,267,379
Feb 9 36.63 35.68 35.80 36.25 8,718,114
Feb 6 35.98 35.27 35.85 35.59 7,893,971
Feb 5 35.59 34.84 35.06 35.42 7,018,076
Feb 4 35.28 34.19 35.09 34.61 10,991,011
Feb 3 36.11 35.10 35.19 35.71 13,148,841
Feb 2 34.47 33.43 33.73 34.43 10,979,989
Jan 30 33.66 31.99 32.24 33.20 12,823,870
Jan 29 32.75 31.63 32.67 32.47 8,405,945
Jan 28 34.28 32.57 34.20 32.66 9,405,837
Jan 27 34.48 33.81 34.11 34.43 7,434,960
Jan 26 34.15 33.39 33.71 34.14 4,905,814
Jan 23 34.31 33.52 33.90 33.53 6,914,885
Jan 22 34.40 33.41 34.33 33.98 8,919,854