The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mkt Vectors Oil Services ETF

  • OIH
  • NYSE
  • Financial Services
  • Latest 45.52
  • Currency US$
  • Change 1.62
  • Percent Change 3.69 %
  • Volume 7,466,756
  • Tue Oct 21, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.52 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 45.53 44.46 44.57 45.52 7,466,756
Oct 20 44.06 43.05 43.65 43.90 8,718,039
Oct 17 45.42 43.00 44.65 43.50 14,502,066
Oct 16 43.72 41.11 41.43 43.21 18,251,166
Oct 15 42.87 40.98 41.64 42.67 20,263,908
Oct 14 43.65 41.74 42.74 42.05 12,828,220
Oct 13 44.79 42.42 43.98 42.50 14,596,847
Oct 10 45.03 43.43 45.03 44.04 24,343,123
Oct 9 46.79 44.92 46.76 45.12 12,949,772
Oct 8 47.11 45.43 46.96 47.09 20,394,157
Oct 7 48.23 46.86 46.86 47.06 11,492,278
Oct 6 47.95 46.84 47.23 47.28 9,105,450
Oct 3 47.79 46.65 47.59 47.11 9,537,393
Oct 2 48.00 46.53 47.85 47.55 15,059,107
Oct 1 49.84 47.96 49.54 48.20 8,315,506
Sep 30 50.59 49.22 50.26 49.61 11,363,850
Sep 29 50.41 49.69 50.02 50.29 5,131,324
Sep 26 50.75 49.57 49.88 50.63 5,129,276
Sep 25 50.55 49.55 50.36 49.78 6,907,717
Sep 24 50.85 49.70 50.66 50.57 8,800,246
Sep 23 51.01 50.31 50.52 50.59 4,403,022
Sep 22 51.51 50.28 51.25 50.56 5,481,115
Sep 19 52.34 51.45 52.22 51.48 4,753,553
Sep 18 52.25 51.70 52.13 51.97 3,364,801
Sep 17 52.79 51.78 52.52 51.92 4,284,794
Sep 16 52.99 51.80 51.90 52.53 6,034,236
Sep 15 52.17 51.45 51.80 51.96 4,270,956
Sep 12 52.90 51.83 52.83 51.90 8,715,760
Sep 11 53.23 52.08 52.36 53.15 4,893,143
Sep 10 52.83 51.97 52.38 52.82 5,944,728