The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.64 Last Trade: Jan 23, 2017
Date High Low Open Close Volume
Jan 23 34.20 33.31 34.04 33.64 6,174,038
Jan 20 34.67 34.34 34.49 34.48 5,045,560
Jan 19 34.41 34.05 34.31 34.16 3,642,804
Jan 18 34.40 33.87 33.99 34.22 5,113,372
Jan 17 34.38 33.89 34.06 34.32 8,758,178
Jan 13 34.43 33.92 34.25 33.96 10,261,177
Jan 12 35.20 34.25 35.08 34.43 5,317,811
Jan 11 34.86 34.18 34.44 34.73 4,676,124
Jan 10 34.75 34.09 34.74 34.20 6,814,341
Jan 9 34.86 34.45 34.66 34.59 7,056,295
Jan 6 35.12 34.45 34.68 35.01 5,515,513
Jan 5 34.94 34.44 34.67 34.65 5,438,962
Jan 4 34.68 34.06 34.08 34.49 3,729,936
Jan 3 34.54 33.64 33.93 34.08 5,301,215
Dec 30 33.71 33.27 33.41 33.35 3,353,509
Dec 29 33.63 33.23 33.38 33.53 4,052,518
Dec 28 34.20 33.42 34.02 33.44 2,022,329
Dec 27 34.15 33.77 33.82 34.02 2,555,751
Dec 23 33.90 33.53 33.78 33.65 1,919,615
Dec 22 34.06 33.74 33.81 33.87 3,066,355
Dec 21 33.94 33.64 33.85 33.90 2,901,355
Dec 20 34.04 33.60 33.95 33.71 2,550,240
Dec 19 33.88 33.53 33.70 33.60 9,787,182
Dec 16 34.46 34.06 34.37 34.24 3,687,109
Dec 15 34.42 33.62 33.87 34.22 6,372,349
Dec 14 34.93 33.91 34.77 34.06 8,356,647
Dec 13 35.35 34.52 35.23 35.09 4,978,658
Dec 12 36.35 34.89 36.00 35.03 6,996,205
Dec 9 34.88 34.48 34.73 34.86 4,468,840
Dec 8 34.56 33.85 34.01 34.54 3,684,230