The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mkt Vectors Oil Services ETF

  • OIH
  • NYSE
  • Financial Services
  • Latest 55.87
  • Currency US$
  • Change -0.50
  • Percent Change -0.887 %
  • Volume 1,823,458
  • Fri Jul 11, 2014 11:54 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.86 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 56.40 55.84 56.40 55.86 1,825,158
Jul 10 56.62 56.07 56.38 56.37 2,814,563
Jul 9 57.17 56.68 57.06 57.15 1,780,100
Jul 8 57.00 56.42 57.00 56.82 3,943,764
Jul 7 57.59 57.01 57.58 57.14 2,087,701
Jul 3 57.90 57.29 57.90 57.68 829,220
Jul 2 57.84 57.48 57.56 57.62 2,025,973
Jul 1 58.01 57.57 57.85 57.58 2,826,734
Jun 30 57.78 57.16 57.22 57.76 3,527,059
Jun 27 57.36 56.51 56.66 57.34 1,659,337
Jun 26 56.98 56.42 56.70 56.81 4,608,224
Jun 25 56.63 55.29 55.29 56.51 6,174,545
Jun 24 56.69 55.39 56.60 55.44 5,591,661
Jun 23 56.87 56.50 56.80 56.63 1,599,539
Jun 20 56.70 55.90 56.00 56.57 3,785,913
Jun 19 55.79 55.25 55.55 55.76 1,355,249
Jun 18 55.57 54.92 55.14 55.54 1,975,893
Jun 17 55.29 54.78 55.02 55.07 3,101,773
Jun 16 55.26 54.69 55.09 55.12 4,010,273
Jun 13 55.22 54.41 54.86 55.21 2,093,886
Jun 12 55.10 54.51 54.60 54.62 3,238,717
Jun 11 54.42 54.02 54.18 54.33 1,691,931
Jun 10 54.79 54.45 54.55 54.51 1,277,553
Jun 9 54.89 54.41 54.49 54.75 3,296,143
Jun 6 54.48 53.84 53.91 54.47 1,383,108
Jun 5 53.78 53.21 53.48 53.71 1,815,501
Jun 4 53.55 53.05 53.36 53.52 1,449,746
Jun 3 53.54 52.87 52.97 53.50 1,336,129
Jun 2 53.45 52.87 53.21 53.18 2,423,827
May 30 53.16 52.74 52.90 53.12 2,055,787