The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.97 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 48.12 47.54 -- 47.97 --
Mar 23 48.48 47.58 48.15 47.70 --
Mar 22 48.32 47.01 48.16 48.04 --
Mar 21 49.48 47.99 48.91 48.24 --
Mar 20 48.74 47.84 48.70 48.22 --
Mar 17 49.20 48.61 48.79 48.78 --
Mar 16 49.62 48.45 49.01 48.75 --
Mar 15 48.85 48.17 48.76 48.86 --
Mar 14 48.79 47.09 48.45 47.72 --
Mar 13 48.68 47.90 48.45 48.40 --
Mar 10 50.11 48.31 49.61 48.49 --
Mar 9 50.84 48.80 50.22 49.28 --
Mar 8 52.92 50.32 52.79 50.28 --
Mar 7 53.80 53.02 53.17 53.14 --
Mar 6 53.56 52.77 53.19 53.20 --
Mar 3 53.39 52.55 52.58 53.33 --
Mar 2 53.80 52.57 53.69 52.61 --
Mar 1 54.44 53.72 53.95 53.83 --
Feb 28 54.23 53.18 54.04 54.01 --
Feb 27 54.61 53.94 54.02 54.05 --
Feb 24 54.51 53.76 54.33 53.99 --
Feb 23 54.94 53.87 53.91 54.45 --
Feb 22 54.60 53.35 54.26 53.59 --
Feb 21 55.03 53.72 53.90 54.33 --
Feb 17 53.52 52.80 53.47 53.40 --
Feb 16 53.59 52.68 53.01 53.36 --
Feb 15 53.51 52.73 53.00 53.11 --
Feb 14 53.70 52.87 52.91 53.20 --
Feb 13 53.95 52.77 53.80 52.93 --
Feb 10 54.13 52.90 53.15 53.86 --