The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.94 Last Trade: Feb 9, 2016
Date High Low Open Close Volume
Feb 9 30.61 28.61 30.17 27.94 --
Feb 8 31.38 29.57 30.97 29.69 --
Feb 5 32.45 30.63 31.64 30.89 --
Feb 4 33.60 31.53 32.71 31.72 --
Feb 3 32.35 29.40 29.75 32.28 --
Feb 2 31.53 29.81 31.37 29.88 --
Feb 1 34.18 31.29 33.83 31.62 --
Jan 29 34.40 32.65 33.70 33.62 --
Jan 28 34.82 31.74 32.19 33.22 --
Jan 27 32.84 30.14 30.55 32.30 --
Jan 26 32.41 29.25 29.81 31.45 --
Jan 25 32.74 29.53 32.05 30.34 --
Jan 22 31.98 29.53 29.84 32.19 --
Jan 21 30.25 27.87 28.35 29.53 --
Jan 20 29.75 27.56 29.47 28.35 --
Jan 19 31.36 29.35 30.17 29.57 --
Jan 18 30.88 29.37 29.98 29.98 --
Jan 15 31.18 29.13 31.18 29.42 --
Jan 14 31.75 30.29 30.60 31.20 --
Jan 13 31.71 30.10 30.54 30.48 --
Jan 12 32.19 30.11 31.11 30.44 --
Jan 11 33.20 30.88 32.94 31.41 --
Jan 8 34.34 32.64 33.30 33.16 --
Jan 7 34.26 32.11 33.27 33.27 --
Jan 6 36.36 33.94 36.18 33.97 --
Jan 5 37.10 35.85 36.90 35.97 --
Jan 4 38.37 36.34 37.60 36.76 --
Dec 31 37.79 36.22 36.81 37.04 --
Dec 30 37.40 36.40 37.36 36.60 --
Dec 29 37.94 36.66 36.70 37.87 --