The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.47 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 41.63 40.57 -- 41.47 --
Jul 28 42.22 41.04 41.93 41.14 --
Jul 27 43.20 41.68 42.66 41.92 --
Jul 26 43.39 42.36 43.07 42.92 --
Jul 25 44.37 42.97 44.20 43.13 --
Jul 22 44.97 43.74 44.60 44.19 --
Jul 21 46.09 44.66 45.65 44.75 --
Jul 20 45.84 44.55 45.42 45.75 --
Jul 19 45.67 44.53 45.23 44.65 --
Jul 18 46.14 44.86 46.12 45.24 --
Jul 15 46.30 45.05 45.90 45.90 --
Jul 14 45.80 44.96 45.68 45.68 --
Jul 13 46.71 44.56 46.58 44.75 --
Jul 12 46.93 44.51 44.58 46.80 --
Jul 11 45.77 44.45 45.07 44.76 --
Jul 8 45.97 44.77 45.19 45.41 --
Jul 7 48.25 44.87 47.88 45.14 --
Jul 6 47.68 45.92 47.43 47.43 --
Jul 5 49.35 46.33 49.11 46.60 --
Jul 4 48.99 48.99 48.99 48.99 --
Jun 30 49.62 48.17 49.55 48.33 --
Jun 29 50.00 47.98 48.06 49.88 --
Jun 28 47.94 46.54 47.85 47.85 --
Jun 27 47.96 45.83 47.81 46.33 --
Jun 24 50.45 46.70 50.30 47.64 --
Jun 23 50.17 49.08 49.08 50.11 --
Jun 22 50.54 48.40 50.22 49.13 --
Jun 21 49.96 48.85 49.80 49.85 --
Jun 20 49.42 48.14 48.29 49.37 --
Jun 17 48.29 45.83 45.99 47.98 --