The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.59 Last Trade: Mar 2, 2015
Date High Low Open Close Volume
Mar 2 51.04 48.71 49.45 49.59 --
Feb 27 49.94 48.46 48.97 49.76 --
Feb 26 51.22 47.80 51.00 48.17 --
Feb 25 51.14 48.43 49.16 50.99 --
Feb 24 50.33 48.68 49.42 49.28 --
Feb 23 50.99 48.67 50.75 49.45 --
Feb 20 52.49 50.95 52.14 50.81 --
Feb 19 51.73 49.15 50.55 51.16 --
Feb 18 53.41 51.91 53.24 52.14 --
Feb 17 53.99 50.81 52.75 53.53 --
Feb 13 53.32 51.03 51.35 52.78 --
Feb 12 51.41 49.14 49.42 51.21 --
Feb 11 51.14 48.05 50.98 48.84 --
Feb 10 52.65 49.86 52.43 50.02 --
Feb 9 53.65 51.65 52.01 52.86 --
Feb 6 53.16 50.72 50.86 51.69 --
Feb 5 52.10 47.36 48.67 50.48 --
Feb 4 52.56 49.71 51.67 48.45 --
Feb 3 54.24 49.69 49.79 53.05 --
Feb 2 50.56 46.67 47.59 49.57 --
Jan 30 48.32 44.31 44.63 48.24 --
Jan 29 44.96 43.58 44.43 44.53 --
Jan 28 45.83 44.08 45.83 44.45 --
Jan 27 46.33 44.81 45.13 46.23 --
Jan 26 46.41 44.35 45.20 45.15 --
Jan 23 47.76 45.35 45.59 45.59 --
Jan 22 49.09 45.87 47.35 46.31 --
Jan 21 48.20 46.55 46.69 47.78 --
Jan 20 49.20 46.52 46.47 46.47 --
Jan 19 48.69 48.69 48.69 48.69 --