The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Light Sweet Crude Oil

  • OILC
  • Index
  • Latest 94.25
  • Currency
  • Change -0.03
  • Percent Change -0.03 %
  • Volume n/a
  • Thu May 23, 2013 2:30 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 94.25 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 94.18 92.21 -- 94.25 --
May 22 96.19 94.18 95.90 94.28 --
May 21 96.97 95.50 96.70 96.16 --
May 17 96.45 94.79 95.15 96.02 --
May 16 95.57 93.23 94.34 95.16 --
May 15 94.43 92.13 94.13 94.30 --
May 14 95.66 94.18 94.93 94.21 --
May 13 95.81 94.47 95.76 95.17 --
May 10 96.24 93.37 96.16 96.04 --
May 9 96.77 95.35 96.60 96.39 --
May 8 96.74 95.24 95.56 96.62 --
May 7 96.26 94.92 95.79 95.62 --
May 6 97.17 94.85 96.16 96.16 --
May 3 96.04 93.56 93.99 95.61 --
May 2 93.43 90.65 91.00 93.99 --
May 1 93.26 90.11 93.08 91.03 --
Apr 30 94.62 93.12 94.42 93.46 --
Apr 29 94.67 92.43 92.70 94.50 --
Apr 26 93.58 92.06 93.24 93.00 --
Apr 25 93.86 91.11 91.58 93.64 --
Apr 24 91.11 89.21 89.60 91.43 --
Apr 23 89.40 87.80 89.28 89.18 --
Apr 22 89.45 87.69 88.20 89.19 --
Apr 19 88.79 87.56 88.37 88.01 --
Apr 18 88.31 85.61 86.39 87.73 --
Apr 17 89.09 86.06 88.80 86.68 --
Apr 16 88.94 86.06 87.42 88.72 --
Apr 15 90.98 87.86 90.95 88.71 --
Apr 12 93.52 90.27 93.49 91.29 --
Apr 11 94.64 93.06 94.56 93.51 --