The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Light Sweet Crude Oil

  • OILC
  • Index
  • Latest 104.30
  • Change 0.54
  • Percent Change -- %
  • Volume --
  • Thu Apr 17, 2014 02:30 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 104.30 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 104.78 103.54 103.84 104.30 --
Apr 16 104.99 103.42 103.76 103.76 --
Apr 15 104.05 102.91 103.60 103.75 --
Apr 14 104.55 103.34 103.56 104.05 --
Apr 11 104.44 103.01 103.34 103.74 --
Apr 10 103.81 103.10 103.44 103.40 --
Apr 9 103.77 102.03 102.35 103.60 --
Apr 8 102.71 100.68 100.69 102.56 --
Apr 7 101.32 99.96 100.91 100.44 --
Apr 4 101.63 100.28 100.38 101.14 --
Apr 3 100.42 99.07 99.29 100.29 --
Apr 2 99.83 98.86 99.64 99.62 --
Apr 1 101.57 99.55 101.53 99.74 --
Mar 31 101.97 100.88 101.69 101.58 --
Mar 28 102.24 101.18 101.34 101.67 --
Mar 27 101.70 100.03 100.30 101.28 --
Mar 26 100.46 99.10 99.18 100.26 --
Mar 25 100.25 98.80 99.43 99.19 --
Mar 24 100.29 99.05 99.49 99.60 --
Mar 21 100.25 98.25 98.59 99.46 --
Mar 20 99.45 98.09 99.13 98.90 --
Mar 19 100.42 99.34 99.53 100.37 --
Mar 18 99.78 97.75 97.97 99.70 --
Mar 17 99.39 97.37 99.39 98.08 --
Mar 14 99.28 98.06 98.25 98.89 --
Mar 13 98.60 97.67 98.10 98.20 --
Mar 12 99.60 97.55 99.48 97.99 --
Mar 11 101.52 99.96 100.94 100.03 --
Mar 10 102.82 100.85 102.75 101.12 --
Mar 7 102.91 101.57 101.97 102.58 --