The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.92 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 46.78 45.24 45.90 45.92 --
Apr 28 46.14 44.94 45.30 46.03 --
Apr 27 45.62 43.77 44.64 45.33 --
Apr 26 44.83 42.50 42.96 44.04 --
Apr 25 44.04 42.58 43.75 42.64 --
Apr 22 44.45 43.11 43.42 43.73 --
Apr 21 44.49 43.05 43.97 43.18 --
Apr 20 44.26 41.30 42.29 44.18 --
Apr 19 41.53 39.58 40.04 41.08 --
Apr 18 40.24 37.61 39.78 39.78 --
Apr 15 41.73 39.98 41.43 40.36 --
Apr 14 42.16 40.84 41.54 41.50 --
Apr 13 42.42 41.24 41.63 41.76 --
Apr 12 42.25 40.09 40.35 42.17 --
Apr 11 40.75 39.25 39.72 40.36 --
Apr 8 39.84 37.45 37.52 39.72 --
Apr 7 38.30 36.69 37.76 37.26 --
Apr 6 37.90 36.43 36.52 37.75 --
Apr 5 36.15 35.24 35.50 35.89 --
Apr 4 37.20 35.59 36.61 35.70 --
Apr 1 38.56 36.63 38.14 36.79 --
Mar 31 39.03 37.59 38.30 38.34 --
Mar 30 39.85 38.47 38.52 38.32 --
Mar 29 39.48 37.91 38.28 38.28 --
Mar 28 40.14 38.87 39.55 39.39 --
Mar 24 39.77 38.33 39.73 39.46 --
Mar 23 41.34 39.75 41.19 39.79 --
Mar 22 41.85 40.78 41.59 41.45 --
Mar 21 41.80 40.41 41.07 41.52 --
Mar 18 41.20 39.41 40.25 39.44 --