The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.40 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 47.53 47.02 47.40 47.40 --
Aug 25 47.46 46.42 46.80 47.33 --
Aug 24 47.74 46.45 47.59 46.77 --
Aug 23 48.32 46.59 47.39 48.10 --
Aug 22 49.08 47.33 49.02 47.41 --
Aug 19 48.75 47.93 48.33 48.52 --
Aug 18 48.38 46.63 46.90 48.22 --
Aug 17 46.95 45.84 46.37 46.79 --
Aug 16 46.73 45.34 45.59 46.58 --
Aug 15 45.87 44.38 44.74 45.74 --
Aug 12 44.60 43.31 43.46 44.49 --
Aug 11 43.86 41.10 41.48 43.49 --
Aug 10 43.39 41.54 42.74 41.71 --
Aug 9 43.52 42.50 42.83 42.77 --
Aug 8 43.39 41.81 41.99 43.02 --
Aug 5 42.10 41.06 41.84 41.80 --
Aug 4 42.08 40.43 41.16 41.93 --
Aug 3 41.16 39.19 39.70 40.83 --
Aug 2 40.91 39.26 40.08 39.51 --
Jul 29 41.67 40.57 41.12 41.60 --
Jul 28 42.22 41.04 41.93 41.14 --
Jul 27 43.20 41.68 42.66 41.92 --
Jul 26 43.39 42.36 43.07 42.92 --
Jul 25 44.37 42.97 44.20 43.13 --
Jul 22 44.97 43.74 44.60 44.19 --
Jul 21 46.09 44.66 45.65 44.75 --
Jul 20 45.84 44.55 45.42 45.75 --
Jul 19 45.67 44.53 45.23 44.65 --
Jul 18 46.14 44.86 46.12 45.24 --
Jul 15 46.30 45.05 45.90 45.90 --