The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.93 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 2 57.95 56.80 56.87 56.93 --
Jun 30 59.63 57.94 58.27 59.47 --
Jun 29 59.27 58.04 58.84 58.33 --
Jun 26 59.96 58.76 59.66 59.63 --
Jun 25 60.46 59.43 60.22 59.70 --
Jun 24 61.57 60.01 61.14 60.27 --
Jun 23 61.42 59.55 60.21 61.01 --
Jun 22 60.30 58.93 59.44 59.68 --
Jun 19 60.56 58.88 60.50 59.61 --
Jun 18 60.89 59.25 59.78 60.45 --
Jun 17 61.38 58.90 60.03 59.92 --
Jun 16 60.37 59.42 59.60 59.97 --
Jun 15 59.98 58.73 59.90 59.52 --
Jun 12 60.63 59.73 60.55 59.96 --
Jun 11 61.53 60.28 61.14 60.77 --
Jun 10 61.82 60.45 60.58 61.43 --
Jun 9 60.37 58.23 58.31 60.14 --
Jun 8 59.13 57.86 58.96 58.14 --
Jun 5 59.23 56.83 57.99 59.13 --
Jun 4 59.94 57.83 59.57 58.00 --
Jun 3 61.04 59.34 61.02 59.64 --
Jun 2 61.58 60.09 60.18 61.26 --
Jun 1 60.64 59.33 60.29 60.20 --
May 29 60.52 57.92 57.97 60.30 --
May 28 58.04 56.51 57.63 57.71 --
May 27 58.95 57.43 58.32 57.51 --
May 26 60.25 57.71 60.05 58.03 --
May 25 59.72 59.72 59.72 59.72 --
May 22 60.80 59.35 60.66 59.72 --
May 21 60.88 58.69 58.81 60.72 --