The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.48 Last Trade: Jan 17, 2017
Date High Low Open Close Volume
Jan 17 53.52 52.12 52.55 52.48 --
Jan 16 52.37 52.37 52.37 52.37 --
Jan 13 53.17 52.27 53.05 52.37 --
Jan 12 53.50 52.12 52.37 53.01 --
Jan 11 52.77 50.77 50.81 52.25 --
Jan 10 52.37 50.77 51.83 50.82 --
Jan 9 53.83 51.85 53.75 51.96 --
Jan 6 54.30 53.33 53.99 53.99 --
Jan 5 54.12 52.80 53.76 53.76 --
Jan 4 53.35 52.33 52.49 53.26 --
Jan 3 55.24 52.59 54.20 52.33 --
Dec 30 54.09 53.41 53.87 53.72 --
Dec 29 54.21 53.46 53.66 53.77 --
Dec 28 54.37 53.56 54.06 54.06 --
Dec 23 53.12 52.26 52.68 53.02 --
Dec 22 53.19 52.08 52.52 52.95 --
Dec 21 53.77 52.32 53.56 52.49 --
Dec 20 53.77 52.84 53.30 53.30 --
Dec 19 53.59 52.57 53.25 53.06 --
Dec 16 52.02 50.51 51.10 51.90 --
Dec 15 51.37 49.95 50.79 50.90 --
Dec 14 52.73 51.84 52.45 51.04 --
Dec 13 53.41 52.37 52.51 52.98 --
Dec 12 54.51 52.18 52.58 52.83 --
Dec 9 51.65 50.87 50.92 51.50 --
Dec 8 50.87 49.62 50.90 50.90 --
Dec 7 51.20 50.26 50.93 49.77 --
Dec 6 51.60 50.30 50.97 50.93 --
Dec 5 52.40 51.05 51.46 51.79 --
Dec 2 51.73 50.19 51.01 51.68 --