The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.85 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 11.85 11.85 11.85 11.85 294
Aug 24 11.95 11.85 11.95 11.85 1,040
Aug 23 11.93 11.93 11.93 11.93 100
Aug 22 12.16 12.16 12.16 12.16 --
Aug 19 12.16 12.16 12.16 12.16 100
Aug 18 12.19 12.14 12.14 12.19 895
Aug 17 11.96 11.96 11.96 11.96 902
Aug 16 12.00 12.00 12.00 12.00 175
Aug 15 11.93 11.93 11.93 11.93 200
Aug 12 11.81 11.81 11.81 11.81 2,193
Aug 11 11.65 11.65 11.65 11.65 --
Aug 10 11.72 11.65 11.72 11.65 5,028
Aug 9 11.81 11.79 11.81 11.79 2,050
Aug 8 11.82 11.63 11.63 11.82 400
Aug 5 11.39 11.39 11.39 11.39 518
Aug 4 11.24 11.24 11.24 11.24 100
Aug 3 10.94 10.94 10.94 10.94 1,048
Aug 2 11.09 11.09 11.09 11.09 --
Jul 29 11.09 10.94 10.94 11.09 700
Jul 28 10.99 10.99 10.99 10.99 230
Jul 27 11.00 11.00 11.00 11.00 1,027
Jul 26 11.13 11.07 11.07 11.13 675
Jul 25 11.25 11.25 11.25 11.25 --
Jul 22 11.25 11.25 11.25 11.25 --
Jul 21 11.25 11.25 11.25 11.25 --
Jul 20 11.25 11.25 11.25 11.25 201
Jul 19 11.43 11.43 11.43 11.43 100
Jul 18 11.39 11.39 11.39 11.39 130
Jul 15 11.41 11.41 11.41 11.41 125
Jul 14 11.45 11.45 11.45 11.45 --