The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset Can-Energy C. ETF

  • OXF
  • TSX
  • Latest 5.75
  • Currency C$
  • Change 0.13
  • Percent Change 2.313 %
  • Volume 275
  • Tue Oct 21, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.75 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 5.75 5.75 5.75 5.75 275
Oct 20 5.64 5.62 5.64 5.62 900
Oct 17 5.80 5.66 5.77 5.66 3,582
Oct 16 5.63 5.60 5.60 5.63 750
Oct 15 5.39 5.28 5.35 5.28 8,250
Oct 14 5.65 5.61 5.65 5.61 654
Oct 10 5.77 5.64 5.77 5.64 6,300
Oct 9 6.00 5.85 6.00 5.85 2,801
Oct 8 6.07 5.95 6.07 6.02 4,916
Oct 7 6.20 6.09 6.20 6.10 11,405
Oct 6 6.26 6.18 6.26 6.20 10,351
Oct 3 6.16 6.16 6.16 6.16 --
Oct 2 6.28 6.16 6.28 6.16 943
Oct 1 6.37 6.34 6.37 6.34 492
Sep 30 6.58 6.56 6.56 6.58 800
Sep 29 6.46 6.43 6.46 6.43 3,170
Sep 26 6.47 6.38 6.38 6.47 1,137
Sep 25 6.57 6.40 6.57 6.40 5,060
Sep 24 6.62 6.62 6.62 6.62 460
Sep 23 6.63 6.63 6.63 6.63 140
Sep 22 6.72 6.58 6.72 6.59 5,685
Sep 19 6.81 6.73 6.81 6.73 11,831
Sep 18 6.86 6.82 6.86 6.82 3,085
Sep 17 6.94 6.86 6.94 6.86 3,944
Sep 16 6.96 6.91 6.91 6.95 6,800
Sep 15 6.90 6.90 6.90 6.90 335
Sep 12 6.90 6.90 6.90 6.90 960
Sep 11 6.89 6.89 6.89 6.89 --
Sep 10 6.89 6.89 6.89 6.89 361
Sep 9 7.01 7.01 7.01 7.01 --