The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset Can-Energy C. ETF

  • OXF
  • TSX
  • Latest 7.17
  • Currency C$
  • Change -0.07
  • Percent Change -0.967 %
  • Volume 514
  • Fri Jul 11, 2014 09:35 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.17 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 7.17 7.17 7.17 7.17 514
Jul 10 7.24 7.24 7.24 7.24 --
Jul 9 7.27 7.24 7.27 7.24 1,390
Jul 8 7.29 7.29 7.29 7.29 --
Jul 7 7.43 7.29 7.43 7.29 9,883
Jul 4 7.45 7.45 7.45 7.45 --
Jul 3 7.47 7.45 7.47 7.45 395
Jul 2 7.46 7.46 7.46 7.46 850
Jun 30 7.41 7.37 7.37 7.41 1,036
Jun 27 7.40 7.40 7.40 7.40 240
Jun 26 7.41 7.41 7.41 7.41 340
Jun 25 7.42 7.39 7.42 7.40 4,645
Jun 24 7.66 7.66 7.66 7.66 --
Jun 23 7.70 7.66 7.70 7.66 700
Jun 20 7.70 7.69 7.69 7.70 2,060
Jun 19 7.68 7.68 7.68 7.68 580
Jun 18 7.69 7.69 7.69 7.69 1,153
Jun 17 7.69 7.68 7.69 7.68 1,910
Jun 16 7.73 7.69 7.72 7.72 7,494
Jun 13 7.69 7.69 7.69 7.69 250
Jun 12 7.60 7.59 7.59 7.60 400
Jun 11 7.46 7.46 7.46 7.46 900
Jun 10 7.45 7.45 7.45 7.45 548
Jun 9 7.38 7.38 7.38 7.38 --
Jun 6 7.38 7.38 7.38 7.38 --
Jun 5 7.38 7.38 7.38 7.38 --
Jun 4 7.39 7.38 7.39 7.38 1,752
Jun 3 7.33 7.33 7.33 7.33 --
Jun 2 7.33 7.27 7.27 7.33 2,081
May 30 7.23 7.23 7.23 7.23 --