The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.14 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 11.32 11.14 11.32 11.14 626
Feb 23 11.56 11.50 11.56 11.50 1,725
Feb 22 11.59 11.59 11.59 11.59 --
Feb 21 11.59 11.59 11.59 11.59 7,300
Feb 17 11.59 11.59 11.59 11.59 --
Feb 16 11.59 11.59 11.59 11.59 150
Feb 15 11.55 11.52 11.52 11.55 550
Feb 14 11.51 11.51 11.51 11.51 --
Feb 13 11.51 11.51 11.51 11.51 --
Feb 10 11.54 11.51 11.54 11.51 295
Feb 9 10.97 10.97 10.97 10.97 --
Feb 8 11.03 10.88 11.03 10.97 25,764
Feb 7 11.19 11.14 11.19 11.14 373
Feb 6 11.48 11.22 11.48 11.22 3,101
Feb 3 11.40 11.40 11.40 11.40 --
Feb 2 11.40 11.40 11.40 11.40 --
Feb 1 11.40 11.40 11.40 11.40 100
Jan 31 11.44 11.38 11.42 11.38 2,100
Jan 30 11.67 11.40 11.67 11.40 1,084
Jan 27 11.78 11.64 11.78 11.67 1,779
Jan 26 11.96 11.93 11.96 11.93 1,841
Jan 25 11.89 11.88 11.88 11.89 2,300
Jan 24 11.50 11.50 11.50 11.50 --
Jan 23 11.60 11.44 11.60 11.50 2,131
Jan 20 11.89 11.89 11.89 11.89 200
Jan 19 11.70 11.70 11.70 11.70 --
Jan 18 11.75 11.70 11.75 11.70 1,394
Jan 17 11.83 11.82 11.82 11.83 1,925
Jan 16 11.77 11.73 11.77 11.73 643
Jan 13 11.78 11.78 11.78 11.78 --