The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.33 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 11.55 11.33 11.55 11.33 1,771
Jun 23 11.74 11.74 11.74 11.74 --
Jun 22 11.74 11.74 11.74 11.74 136
Jun 21 11.62 11.62 11.62 11.62 200
Jun 20 11.48 11.48 11.48 11.48 --
Jun 17 11.48 11.48 11.48 11.48 501
Jun 16 11.25 11.25 11.25 11.25 200
Jun 15 11.61 11.42 11.61 11.42 300
Jun 14 11.48 11.48 11.48 11.48 --
Jun 13 11.48 11.48 11.48 11.48 496
Jun 10 11.75 11.69 11.75 11.69 704
Jun 9 11.91 11.91 11.91 11.91 478
Jun 8 12.25 12.24 12.24 12.25 415
Jun 7 12.10 12.10 12.10 12.10 351
Jun 6 11.81 11.81 11.81 11.81 600
Jun 3 11.60 11.60 11.60 11.60 630
Jun 2 11.61 11.49 11.49 11.61 557
Jun 1 11.65 11.65 11.65 11.65 --
May 31 11.65 11.60 11.60 11.65 332
May 30 11.50 11.50 11.50 11.50 700
May 27 11.47 11.47 11.47 11.47 100
May 26 11.65 11.55 11.65 11.55 4,060
May 25 11.44 11.44 11.44 11.44 100
May 24 11.37 11.37 11.37 11.37 --
May 20 11.37 11.37 11.37 11.37 --
May 19 11.37 11.37 11.37 11.37 --
May 18 11.37 11.37 11.37 11.37 --
May 17 11.37 11.37 11.37 11.37 --
May 16 11.37 11.26 11.26 11.37 410
May 13 11.14 11.14 11.14 11.14 150