The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 723.15 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 728.00 714.55 716.80 723.15 4,332
Sep 29 723.50 710.00 713.75 719.50 4,794
Sep 28 717.50 699.50 702.00 714.40 5,730
Sep 27 703.35 691.60 695.85 701.05 4,321
Sep 26 702.40 688.00 700.90 696.15 3,501
Sep 23 706.90 691.15 694.15 706.40 3,970
Sep 22 701.75 684.20 684.20 700.45 4,146
Sep 21 696.00 676.85 684.65 683.90 3,396
Sep 20 691.50 679.00 685.10 683.50 3,102
Sep 19 695.00 671.25 672.40 686.25 4,784
Sep 16 679.00 651.50 657.85 672.40 4,881
Sep 15 662.20 652.50 656.80 656.60 3,138
Sep 14 663.60 652.50 654.40 656.50 3,693
Sep 13 669.00 651.50 663.95 656.10 4,483
Sep 12 677.50 653.10 674.35 656.70 6,197
Sep 9 694.50 674.25 683.30 679.45 3,414
Sep 8 698.15 682.80 690.95 687.85 2,715
Sep 7 712.00 687.50 698.70 688.35 3,603
Sep 6 701.85 675.20 679.70 700.65 5,093
Sep 5 682.80 673.55 679.70 673.55 2,708
Sep 2 679.75 665.05 665.15 673.55 2,708
Sep 1 677.35 657.70 671.05 661.70 5,407
Aug 31 690.75 668.50 679.75 669.95 4,491
Aug 30 703.30 674.45 699.55 677.95 1,442
Aug 29 698.40 682.70 686.50 697.30 2,073
Aug 26 702.90 682.05 688.95 692.15 5,664
Aug 25 689.50 679.50 681.15 685.00 6,513
Aug 24 701.55 678.85 698.80 692.15 8,110
Aug 23 703.20 683.15 692.15 692.15 8,110
Aug 22 711.45 690.65 709.45 692.15 8,110