The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Palladium

  • PA
  • NYMEX
  • Latest 802.10
  • Change 16.10
  • Percent Change 2.048 %
  • Volume 5,819
  • Thu Apr 24, 2014 12:21 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 802.10 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 806.00 778.00 786.80 802.10 5,819
Apr 23 787.55 783.00 785.70 786.00 3,103
Apr 22 789.70 779.00 780.40 783.65 5,157
Apr 21 802.00 766.90 795.10 777.80 5,682
Apr 18 807.10 807.10 807.10 807.10 6,034
Apr 17 808.40 793.15 801.90 807.10 4,266
Apr 16 804.05 790.15 795.00 802.30 4,266
Apr 15 809.95 786.50 809.15 795.90 6,772
Apr 14 817.00 807.10 809.00 811.50 5,806
Apr 11 812.50 785.15 791.55 806.80 7,253
Apr 10 794.50 779.90 782.55 792.30 5,161
Apr 9 784.20 774.00 776.45 782.55 2,458
Apr 8 779.45 766.45 767.75 775.85 4,151
Apr 7 791.75 761.25 790.75 767.65 9,047
Apr 4 792.85 783.15 789.95 790.75 3,310
Apr 3 792.50 782.80 786.80 788.85 3,419
Apr 2 791.00 777.45 781.05 787.80 3,966
Apr 1 782.70 767.00 774.75 781.95 5,062
Mar 31 780.50 771.30 773.10 777.10 3,416
Mar 28 776.00 757.45 757.45 773.70 4,238
Mar 27 782.20 756.35 782.20 760.50 8,695
Mar 26 789.00 774.10 788.80 781.15 6,251
Mar 25 797.50 783.20 794.35 789.40 4,820
Mar 24 802.45 782.15 794.85 794.35 7,993
Mar 21 800.00 768.20 771.00 789.30 9,679
Mar 20 772.70 746.30 762.65 771.65 8,673
Mar 19 774.15 762.60 768.95 768.20 4,891
Mar 18 775.20 759.25 772.80 771.40 5,317
Mar 17 780.90 770.00 772.90 776.40 3,400
Mar 14 788.45 768.15 777.75 773.25 5,319