The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 775.60 Last Trade: Jan 24, 2017
Date High Low Open Close Volume
Jan 23 797.50 770.10 788.50 771.50 6,560
Jan 20 794.15 751.00 754.00 788.40 8,674
Jan 19 755.50 744.35 749.35 751.15 3,226
Jan 18 754.25 742.75 750.90 751.00 3,390
Jan 17 760.50 737.45 752.55 753.00 5,189
Jan 16 755.00 737.45 752.55 749.15 4,502
Jan 13 759.95 744.35 759.95 749.15 4,502
Jan 12 766.00 753.30 756.90 765.25 3,857
Jan 11 767.35 744.25 766.15 753.90 4,615
Jan 10 766.30 756.60 760.20 765.25 3,433
Jan 9 768.95 754.55 756.40 757.15 4,309
Jan 6 759.80 735.55 739.80 758.35 5,590
Jan 5 750.00 727.55 739.00 738.20 8,360
Jan 4 744.15 708.30 711.15 738.80 4,823
Jan 3 719.50 678.15 679.80 709.90 6,297
Jan 2 683.25 683.25 683.25 683.25 3,002
Dec 30 687.80 670.20 673.70 683.25 3,002
Dec 29 676.50 667.50 668.90 675.65 2,188
Dec 28 679.15 665.50 671.50 666.85 3,756
Dec 27 678.50 657.55 660.00 673.80 2,761
Dec 26 654.85 654.85 654.85 654.85 2,351
Dec 23 660.35 653.70 656.50 654.85 2,351
Dec 22 663.45 652.15 658.10 656.60 3,558
Dec 21 668.20 655.80 665.90 659.90 4,147
Dec 20 680.80 663.45 677.10 670.85 5,373
Dec 19 698.10 675.80 692.10 678.70 4,573
Dec 16 704.70 680.25 702.00 697.25 7,998
Dec 15 729.90 696.95 721.75 705.65 5,956
Dec 14 734.20 721.55 730.40 732.55 2,824
Dec 13 734.95 722.55 722.55 730.60 2,691