The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 819.05 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 820.00 804.35 810.55 819.50 4,044
Feb 26 816.60 806.90 809.10 810.25 2,697
Feb 25 808.30 790.85 790.85 808.05 7,455
Feb 24 798.10 782.75 786.45 790.00 6,130
Feb 23 787.10 774.25 779.00 785.95 6,077
Feb 20 787.75 776.05 786.80 779.20 6,470
Feb 19 790.05 775.20 776.40 786.80 7,813
Feb 18 785.00 775.40 782.15 776.60 5,146
Feb 17 794.40 776.25 791.25 783.25 5,330
Feb 16 794.45 783.90 791.25 794.45 5,158
Feb 13 795.00 772.50 775.15 794.45 5,158
Feb 12 779.25 768.45 770.00 773.65 3,755
Feb 11 780.55 764.85 770.50 766.55 5,738
Feb 10 784.00 763.60 779.50 765.70 5,454
Feb 9 787.50 776.00 783.00 779.65 4,042
Feb 6 797.50 781.00 792.05 781.30 3,781
Feb 5 797.10 784.90 792.35 795.70 3,288
Feb 4 799.00 784.25 785.50 790.20 3,485
Feb 3 797.00 783.75 787.10 786.00 4,480
Feb 2 788.60 767.25 771.10 788.00 3,869
Jan 30 784.00 770.25 773.60 772.40 3,449
Jan 29 796.40 767.45 795.85 771.60 5,138
Jan 28 798.15 775.45 780.15 796.30 5,103
Jan 27 785.00 773.20 780.85 780.75 2,755
Jan 26 782.50 758.00 777.90 781.85 4,706
Jan 23 777.30 762.05 777.10 774.10 3,312
Jan 22 777.40 758.20 768.30 772.30 3,372
Jan 21 783.00 764.30 775.05 768.25 3,267
Jan 20 783.25 751.40 755.05 778.75 8,744
Jan 19 768.95 751.40 755.05 754.30 8,142