The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 792.30 Last Trade: May 6, 2015
Date High Low Open Close Volume
May 5 798.00 777.75 780.20 794.95 5,607
May 4 784.00 772.10 773.70 782.65 2,226
May 1 781.00 770.50 776.50 773.75 1,881
Apr 30 784.45 769.00 781.25 776.50 3,934
Apr 29 785.00 772.25 776.20 784.75 2,302
Apr 28 782.45 770.85 778.00 781.15 2,723
Apr 27 785.45 767.00 770.05 782.45 4,227
Apr 24 777.70 768.25 768.35 770.25 2,259
Apr 23 776.75 755.00 756.45 769.90 3,273
Apr 22 773.75 755.00 769.00 755.90 4,613
Apr 21 779.00 768.05 771.25 774.55 2,847
Apr 20 787.50 764.45 782.45 772.40 3,356
Apr 17 785.95 777.10 780.00 782.95 3,152
Apr 16 783.50 768.00 771.40 779.75 3,479
Apr 15 775.00 758.55 764.40 767.10 3,078
Apr 14 770.75 755.00 769.40 762.50 3,640
Apr 13 788.00 765.15 778.00 771.40 4,747
Apr 10 779.00 760.45 760.90 776.05 3,548
Apr 9 764.45 752.10 754.85 762.40 2,646
Apr 8 773.00 751.60 769.45 755.70 4,184
Apr 7 777.45 764.65 768.00 769.00 4,442
Apr 6 778.00 746.75 748.00 768.80 3,813
Apr 3 746.30 746.30 746.30 746.30 3,103
Apr 2 754.95 740.60 748.55 746.30 3,103
Apr 1 749.95 732.80 733.80 748.85 4,676
Mar 31 739.35 723.45 730.30 735.30 5,096
Mar 30 747.00 723.00 738.50 729.00 6,481
Mar 27 771.40 737.65 770.45 741.00 9,365
Mar 26 779.30 762.15 763.70 773.35 3,709
Mar 25 769.75 761.70 763.00 765.40 2,685