The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 805.65 Last Trade: Dec 19, 2014
Date High Low Open Close Volume
Dec 19 807.60 788.30 794.20 805.10 2,746
Dec 18 795.30 778.30 778.30 792.15 3,536
Dec 17 792.95 775.00 780.25 779.25 4,369
Dec 16 807.60 781.50 797.15 784.00 5,483
Dec 15 817.55 796.10 814.80 802.55 3,220
Dec 12 820.35 811.50 820.35 816.55 2,241
Dec 11 823.00 813.80 814.00 819.60 4,266
Dec 10 822.50 808.30 808.60 821.40 4,984
Dec 9 812.65 795.85 800.00 811.60 4,185
Dec 8 807.70 796.50 803.35 797.80 2,599
Dec 5 806.55 796.50 798.40 802.70 2,408
Dec 4 807.60 795.80 795.80 802.15 2,930
Dec 3 814.70 794.05 802.95 797.55 3,888
Dec 2 811.95 796.20 805.50 803.75 3,833
Dec 1 812.50 791.40 812.50 808.10 151
Nov 28 814.55 795.70 805.05 812.40 708
Nov 27 805.05 795.70 805.05 801.60 2,494
Nov 26 804.15 790.40 794.00 801.60 8,583
Nov 25 799.25 790.20 791.10 795.60 8,583
Nov 24 799.80 786.10 790.95 790.10 8,592
Nov 21 795.40 769.80 769.80 794.90 8,209
Nov 20 772.85 761.75 764.00 767.15 7,598
Nov 19 780.00 763.10 773.65 769.95 7,158
Nov 18 777.85 765.50 770.50 776.70 2,843
Nov 17 775.80 761.60 770.00 768.70 4,217
Nov 14 773.90 751.50 769.35 771.35 6,936
Nov 13 780.15 764.10 774.00 770.85 4,559
Nov 12 783.75 769.65 772.70 773.65 5,731
Nov 11 774.75 755.00 761.95 772.70 3,380
Nov 10 776.50 761.00 771.05 766.25 4,834