The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.78 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 53.20 52.27 52.75 52.78 35,314
Jun 23 54.40 53.98 54.09 54.40 17,128
Jun 22 54.09 53.42 53.53 53.86 35,030
Jun 21 53.04 52.38 52.40 52.89 10,736
Jun 20 52.83 52.20 52.20 52.74 22,836
Jun 17 51.75 50.85 51.10 51.06 9,862
Jun 16 51.76 50.76 51.75 51.24 34,438
Jun 15 52.30 51.13 52.25 51.30 30,955
Jun 14 51.84 51.30 51.80 51.44 22,607
Jun 13 52.59 51.96 52.31 52.16 33,570
Jun 10 53.64 52.06 53.50 52.38 19,617
Jun 9 54.15 53.45 53.45 53.93 33,049
Jun 8 54.71 53.81 54.35 53.94 106,685
Jun 7 53.66 52.80 52.80 53.36 17,354
Jun 6 53.70 53.11 53.53 53.63 13,596
Jun 3 53.21 52.67 52.94 53.15 16,842
Jun 2 51.74 51.26 51.68 51.41 36,581
Jun 1 52.84 52.25 52.25 52.59 55,551
May 31 52.71 51.90 51.90 52.66 16,175
May 27 52.72 51.37 52.55 51.66 21,858
May 26 52.61 51.65 52.50 52.31 39,630
May 25 51.28 50.46 50.60 51.18 20,067
May 24 52.50 51.33 52.35 51.52 37,396
May 23 53.26 52.87 53.00 53.06 24,645
May 20 54.64 53.65 54.45 53.72 43,133
May 19 54.51 53.66 54.45 53.90 26,872
May 18 55.98 55.20 55.60 55.33 28,620
May 17 56.72 56.05 56.15 56.35 13,524
May 16 57.47 56.70 57.09 56.86 9,680
May 13 57.17 56.68 57.00 57.05 18,564