The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 71.80 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 73.15 71.66 73.15 71.80 85,090
Mar 26 75.30 74.50 74.69 74.65 50,700
Mar 25 74.44 73.87 74.44 74.28 32,230
Mar 24 74.80 74.07 74.80 74.16 15,161
Mar 23 75.54 74.72 75.50 75.39 20,746
Mar 20 75.67 74.85 74.85 75.29 19,169
Mar 19 74.95 74.16 74.60 74.16 28,266
Mar 18 75.69 73.56 73.92 75.59 40,248
Mar 17 74.56 73.85 74.00 73.85 34,342
Mar 16 76.70 75.55 76.56 75.74 15,779
Mar 13 77.01 76.40 76.65 76.90 11,845
Mar 12 76.99 76.15 76.85 76.56 11,550
Mar 11 77.35 76.35 77.20 76.56 31,404
Mar 10 78.79 77.60 78.64 77.78 19,371
Mar 9 80.39 79.65 79.75 79.83 18,585
Mar 6 79.73 79.05 79.20 79.28 60,988
Mar 5 80.46 79.71 80.26 80.01 38,105
Mar 4 80.59 80.01 80.25 80.16 13,695
Mar 3 80.77 80.19 80.46 80.52 23,785
Mar 2 80.79 79.55 79.56 80.60 46,027
Feb 27 79.40 78.68 78.88 79.37 15,039
Feb 26 78.99 78.26 78.90 78.59 14,623
Feb 25 78.37 77.68 77.90 78.15 89,991
Feb 24 77.27 76.30 76.35 77.14 37,246
Feb 23 76.44 75.90 75.90 76.36 22,809
Feb 20 75.98 75.28 75.81 75.50 55,823
Feb 19 76.65 75.52 75.85 76.22 11,961
Feb 18 75.80 75.17 75.68 75.51 15,235
Feb 17 76.25 75.58 75.66 75.91 16,511
Feb 13 77.00 76.20 76.20 76.79 30,322