The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.01 Last Trade: Dec 18, 2014
Date High Low Open Close Volume
Dec 18 77.20 76.41 76.60 77.01 26,169
Dec 17 76.25 75.26 76.25 75.61 43,505
Dec 16 77.50 75.80 77.50 75.81 80,749
Dec 15 78.69 77.30 78.60 77.31 46,160
Dec 12 79.43 78.90 79.15 79.05 29,949
Dec 11 79.94 79.30 79.47 79.55 35,834
Dec 10 79.80 79.05 79.05 79.30 73,372
Dec 9 78.79 78.00 78.45 78.62 39,292
Dec 8 78.20 77.27 78.17 77.71 30,888
Dec 5 78.14 77.55 78.10 77.85 21,549
Dec 4 78.28 77.40 77.65 77.40 25,185
Dec 3 78.34 77.18 77.90 77.47 26,314
Dec 2 78.70 77.56 77.76 77.80 124,241
Dec 1 78.83 78.00 78.04 78.27 26,728
Nov 28 79.00 78.25 78.45 78.42 54,325
Nov 26 78.06 77.58 77.60 78.00 24,242
Nov 25 77.75 77.00 77.64 77.24 209,030
Nov 24 77.80 76.47 77.18 76.71 28,249
Nov 21 77.17 76.47 76.91 76.75 59,411
Nov 20 75.00 74.40 74.63 74.92 34,765
Nov 19 75.71 74.26 75.43 74.26 21,976
Nov 18 75.52 75.05 75.25 75.05 16,621
Nov 17 75.21 74.45 74.85 74.50 15,577
Nov 14 75.17 73.60 73.88 74.36 65,565
Nov 13 75.09 74.16 75.00 74.64 26,540
Nov 12 75.98 75.02 75.35 75.30 30,510
Nov 11 75.27 74.15 74.20 75.01 21,282
Nov 10 75.00 73.87 75.00 74.06 32,059
Nov 7 75.44 73.95 74.06 75.25 34,850
Nov 6 73.64 72.89 73.50 72.91 32,569