The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.20 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 66.21 65.66 65.78 66.20 11,622
Aug 24 66.42 65.23 66.42 65.71 36,251
Aug 23 67.45 66.75 66.75 67.15 10,432
Aug 22 68.07 66.34 67.95 66.43 44,702
Aug 19 68.34 68.00 68.08 68.21 17,354
Aug 18 68.99 67.70 67.70 68.46 36,818
Aug 17 67.25 66.18 67.25 66.84 7,524
Aug 16 67.80 66.45 66.92 67.49 20,266
Aug 15 66.79 65.65 65.65 66.65 23,065
Aug 12 66.78 65.55 66.35 65.96 30,730
Aug 11 68.49 66.24 68.49 66.27 40,226
Aug 10 70.72 69.39 70.10 69.64 54,771
Aug 9 66.91 66.25 66.39 66.65 28,385
Aug 8 67.19 66.63 66.85 66.66 26,729
Aug 5 67.22 66.29 67.00 66.94 86,201
Aug 4 68.61 67.25 68.39 67.78 47,847
Aug 3 68.95 67.88 68.08 68.54 46,141
Aug 2 69.49 68.61 69.47 68.78 90,481
Aug 1 69.40 68.72 69.22 68.88 87,129
Jul 29 68.71 67.09 67.85 68.21 106,687
Jul 28 67.66 66.91 67.63 67.09 25,886
Jul 27 67.88 66.96 67.05 67.36 53,955
Jul 26 66.74 66.09 66.35 66.19 26,835
Jul 25 66.11 65.14 65.75 65.97 36,412
Jul 22 66.11 65.40 65.94 65.89 20,247
Jul 21 65.94 64.87 65.00 65.84 45,647
Jul 20 64.93 63.05 63.15 64.51 41,125
Jul 19 63.25 62.33 62.39 63.15 25,765
Jul 18 62.22 61.52 61.62 62.22 7,685
Jul 15 62.21 61.61 61.67 62.21 25,901