The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.82 Last Trade: May 1, 2015
Date High Low Open Close Volume
May 1 75.15 74.81 74.90 74.82 6,233
Apr 30 75.54 74.57 75.54 75.27 9,851
Apr 29 76.05 75.17 75.17 75.82 4,096
Apr 28 75.64 74.98 74.98 75.21 9,399
Apr 27 76.05 75.31 75.36 75.40 25,132
Apr 24 75.10 74.53 75.10 74.56 10,372
Apr 23 74.80 73.70 73.70 74.44 57,950
Apr 22 74.00 73.21 74.00 73.24 18,776
Apr 21 75.38 74.70 75.00 74.85 43,778
Apr 20 75.08 74.20 74.22 74.91 33,019
Apr 17 76.16 75.35 75.60 76.13 20,263
Apr 16 75.81 74.56 75.05 75.40 20,763
Apr 15 74.94 73.77 74.00 74.63 13,582
Apr 14 74.30 73.55 74.03 73.82 23,161
Apr 13 75.60 74.35 75.50 74.56 16,753
Apr 10 75.54 75.00 75.40 75.36 14,914
Apr 9 74.02 73.50 73.79 73.83 59,245
Apr 8 74.40 73.11 74.38 73.40 31,423
Apr 7 75.20 74.37 75.00 74.65 94,936
Apr 6 74.86 74.44 74.76 74.51 30,164
Apr 2 73.23 72.22 72.80 72.41 28,015
Apr 1 72.74 71.81 72.12 72.54 56,251
Mar 31 71.49 70.50 70.65 71.31 34,438
Mar 30 71.50 70.25 71.35 70.73 59,568
Mar 27 73.15 71.66 73.15 71.80 85,090
Mar 26 75.30 74.50 74.69 74.65 50,700
Mar 25 74.44 73.87 74.44 74.28 32,230
Mar 24 74.80 74.07 74.80 74.16 15,161
Mar 23 75.54 74.72 75.50 75.39 20,746
Mar 20 75.67 74.85 74.85 75.29 19,169