The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ETFS Physical Palladium Shares

  • PALL
  • NYSE
  • Latest 80.59
  • Currency US$
  • Change -0.42
  • Percent Change -0.518 %
  • Volume 39,419
  • Thu Sep 18, 2014 12:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 80.59 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 80.75 80.08 80.34 80.59 39,422
Sep 17 81.95 80.94 81.90 81.01 22,726
Sep 16 82.24 80.98 81.35 81.89 145,708
Sep 15 81.78 81.00 81.65 81.13 37,092
Sep 12 81.35 79.80 80.46 81.21 118,762
Sep 11 82.00 80.65 81.88 80.93 74,828
Sep 10 83.44 82.14 83.34 82.82 86,233
Sep 9 86.11 83.10 85.94 83.61 92,323
Sep 8 86.14 85.64 85.91 85.96 29,345
Sep 5 86.60 86.20 86.26 86.49 31,294
Sep 4 86.60 86.08 86.29 86.29 68,632
Sep 3 85.44 84.74 84.92 85.01 43,166
Sep 2 86.38 85.64 86.38 85.86 94,475
Aug 29 88.42 87.32 87.32 88.10 40,256
Aug 28 87.43 87.03 87.16 87.10 24,405
Aug 27 86.92 86.37 86.47 86.71 31,025
Aug 26 86.50 86.04 86.36 86.10 25,684
Aug 25 86.58 85.57 85.86 86.36 67,022
Aug 22 86.50 85.96 85.96 86.38 40,374
Aug 21 85.56 84.90 85.01 85.35 48,515
Aug 20 84.86 84.12 84.86 84.27 45,143
Aug 19 87.26 85.18 86.96 85.80 61,027
Aug 18 87.61 86.73 87.37 86.94 48,958
Aug 15 87.13 85.35 85.40 86.96 43,835
Aug 14 86.26 85.75 85.78 85.91 24,260
Aug 13 85.84 85.26 85.79 85.79 17,431
Aug 12 85.86 85.26 85.84 85.36 30,604
Aug 11 85.34 84.10 84.16 85.14 48,405
Aug 8 84.02 83.34 83.34 83.94 27,456
Aug 7 83.35 82.57 82.96 83.28 32,641