The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.15 Last Trade: Mar 30, 2017
Date High Low Open Close Volume
Mar 30 1.16 1.14 1.16 1.15 37,491
Mar 29 1.20 1.13 1.20 1.14 201,405
Mar 28 1.19 1.10 1.12 1.16 553,309
Mar 27 1.13 1.10 1.13 1.10 220,182
Mar 24 1.14 1.06 1.08 1.13 335,089
Mar 23 1.09 1.04 1.06 1.07 372,160
Mar 22 1.13 1.02 1.13 1.04 491,249
Mar 21 1.19 1.13 1.15 1.13 282,808
Mar 20 1.14 1.06 1.10 1.14 307,053
Mar 17 1.08 1.03 1.03 1.07 175,853
Mar 16 1.06 1.00 1.06 1.03 132,040
Mar 15 1.08 0.98 1.06 1.00 368,440
Mar 14 1.12 1.01 1.07 1.05 328,039
Mar 13 1.20 1.05 1.12 1.05 338,006
Mar 10 1.11 0.87 0.87 1.06 1,148,340
Mar 9 1.12 0.95 1.12 0.95 749,834
Mar 8 1.13 1.04 1.10 1.08 300,159
Mar 7 1.13 1.07 1.12 1.07 291,617
Mar 6 1.22 1.10 1.21 1.10 326,507
Mar 3 1.25 1.10 1.10 1.19 649,085
Mar 2 1.09 1.05 1.08 1.08 211,384
Mar 1 1.09 1.01 1.07 1.03 230,896
Feb 28 1.14 1.05 1.08 1.05 98,567
Feb 27 1.16 1.05 1.16 1.13 164,666
Feb 24 1.16 0.98 1.04 1.13 355,263
Feb 23 1.10 1.01 1.05 1.02 186,705
Feb 22 1.16 1.00 1.16 1.06 255,084
Feb 21 1.29 1.12 1.18 1.12 226,657
Feb 17 1.25 1.11 1.25 1.15 491,085
Feb 16 1.32 1.24 1.32 1.25 165,735