The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.62 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 1.63 1.55 1.63 1.62 76,786
Jan 19 1.67 1.59 1.65 1.63 272,401
Jan 18 1.72 1.62 1.67 1.66 230,263
Jan 17 1.65 1.56 1.58 1.65 303,887
Jan 16 1.61 1.55 1.61 1.59 70,506
Jan 13 1.63 1.46 1.51 1.57 394,398
Jan 12 1.52 1.46 1.50 1.52 133,825
Jan 11 1.55 1.48 1.54 1.48 65,150
Jan 10 1.55 1.50 1.50 1.50 129,296
Jan 9 1.59 1.51 1.59 1.51 125,620
Jan 6 1.60 1.44 1.45 1.58 216,516
Jan 5 1.49 1.43 1.49 1.47 84,753
Jan 4 1.50 1.45 1.50 1.50 45,007
Jan 3 1.51 1.44 1.48 1.48 68,105
Dec 30 1.48 1.41 1.48 1.44 98,345
Dec 29 1.49 1.45 1.48 1.46 54,892
Dec 28 1.54 1.48 1.54 1.48 52,690
Dec 23 1.54 1.46 1.54 1.50 67,848
Dec 22 1.58 1.46 1.55 1.49 96,736
Dec 21 1.55 1.35 1.39 1.53 325,772
Dec 20 1.53 1.34 1.53 1.34 229,948
Dec 19 1.74 1.55 1.67 1.55 396,470
Dec 16 1.44 1.44 1.44 1.44 --
Dec 15 1.44 1.44 1.44 1.44 --
Dec 14 1.50 1.40 1.44 1.44 53,183
Dec 13 1.51 1.42 1.47 1.43 165,182
Dec 12 1.59 1.36 1.53 1.43 285,973
Dec 9 1.63 1.54 1.63 1.54 106,662
Dec 8 1.63 1.44 1.50 1.63 138,445
Dec 7 1.57 1.46 1.54 1.50 73,464