The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.24 Last Trade: May 5, 2016
Date High Low Open Close Volume
May 5 20.40 20.21 20.26 20.24 89,056
May 4 20.35 20.17 20.31 20.25 60,159
May 3 20.40 20.26 20.33 20.29 43,771
May 2 20.44 20.28 20.31 20.44 57,531
Apr 29 20.38 20.20 20.31 20.30 203,059
Apr 28 20.52 20.26 20.26 20.40 102,987
Apr 27 20.51 20.41 20.44 20.51 30,475
Apr 26 20.49 20.41 20.42 20.42 59,561
Apr 25 20.43 20.35 20.38 20.39 52,167
Apr 22 20.46 20.36 20.39 20.42 35,149
Apr 21 20.52 20.40 20.46 20.41 46,084
Apr 20 20.53 20.43 20.44 20.46 158,090
Apr 19 20.50 20.40 20.50 20.45 188,011
Apr 18 20.48 20.30 20.36 20.48 104,261
Apr 15 20.43 20.23 20.43 20.31 139,883
Apr 14 20.43 20.37 20.42 20.37 65,291
Apr 13 20.42 20.33 20.35 20.40 73,215
Apr 12 20.37 20.21 20.25 20.32 93,609
Apr 11 20.34 20.21 20.27 20.23 135,086
Apr 8 20.30 20.18 20.23 20.22 104,433
Apr 7 20.27 20.13 20.25 20.20 233,367
Apr 6 20.29 20.15 20.23 20.29 163,085
Apr 5 20.29 20.16 20.26 20.16 105,980
Apr 4 20.30 20.24 20.30 20.27 121,842
Apr 1 20.30 20.08 20.12 20.27 246,622
Mar 31 20.32 20.18 20.18 20.25 50,761
Mar 30 20.29 20.17 20.17 20.23 144,170
Mar 29 20.23 20.01 20.06 20.21 64,421
Mar 28 20.15 20.06 20.07 20.10 63,261
Mar 24 20.07 20.00 20.01 20.07 138,496