The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.58 Last Trade: Aug 28, 2015
Date High Low Open Close Volume
Aug 28 20.70 20.42 20.47 20.58 76,282
Aug 27 20.77 20.17 20.22 20.47 207,996
Aug 26 20.32 19.61 19.75 20.16 122,351
Aug 25 20.29 19.55 20.02 19.59 100,867
Aug 24 20.33 12.71 19.35 19.63 653,386
Aug 21 20.87 20.47 20.81 20.49 207,604
Aug 20 21.32 21.01 21.28 21.01 121,479
Aug 19 21.59 21.34 21.58 21.46 71,284
Aug 18 21.70 21.59 21.69 21.63 92,152
Aug 17 21.69 21.40 21.54 21.64 255,651
Aug 14 21.58 21.44 21.56 21.57 39,814
Aug 13 21.58 21.40 21.44 21.49 63,243
Aug 12 21.53 21.14 21.33 21.51 72,759
Aug 11 21.57 21.37 21.57 21.47 178,805
Aug 10 21.64 21.51 21.57 21.60 140,287
Aug 7 21.46 21.28 21.38 21.37 83,053
Aug 6 21.65 21.34 21.53 21.44 70,920
Aug 5 21.70 21.54 21.62 21.55 188,334
Aug 4 21.57 21.42 21.53 21.52 81,069
Aug 3 21.62 21.42 21.56 21.48 937,527
Jul 31 21.71 21.53 21.63 21.60 85,168
Jul 30 21.71 21.43 21.58 21.71 61,688
Jul 29 21.63 21.39 21.46 21.60 127,475
Jul 28 21.48 21.21 21.27 21.46 116,794
Jul 27 21.33 21.18 21.31 21.21 472,113
Jul 24 21.57 21.31 21.52 21.36 41,712
Jul 23 21.67 21.47 21.58 21.54 74,426
Jul 22 21.67 21.54 21.59 21.60 60,940
Jul 21 21.69 21.58 21.62 21.67 57,134
Jul 20 21.84 21.62 21.84 21.73 122,983