The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh S&P500 BuyWrite E.T.F.

  • PBP
  • NYSE
  • Latest 21.18
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Sep 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.18 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 21.37 21.11 21.30 21.18 162,845
Sep 29 21.23 21.03 21.17 21.22 118,778
Sep 26 21.28 21.05 21.12 21.23 135,054
Sep 25 21.37 21.10 21.37 21.10 109,851
Sep 24 21.42 21.22 21.23 21.41 86,742
Sep 23 21.34 21.16 21.24 21.26 116,136
Sep 22 21.47 21.30 21.39 21.32 97,006
Sep 19 21.74 21.44 21.73 21.48 303,440
Sep 18 22.00 21.88 22.00 21.91 88,282
Sep 17 21.94 21.85 21.91 21.94 163,261
Sep 16 21.90 21.83 21.86 21.90 85,771
Sep 15 21.86 21.81 21.81 21.86 48,409
Sep 12 21.95 21.83 21.88 21.86 76,180
Sep 11 21.90 21.80 21.84 21.90 224,724
Sep 10 21.87 21.80 21.85 21.87 101,063
Sep 9 21.88 21.82 21.86 21.82 185,883
Sep 8 21.90 21.78 21.78 21.87 161,580
Sep 5 21.91 21.80 21.85 21.87 79,043
Sep 4 21.89 21.82 21.87 21.87 85,354
Sep 3 21.92 21.80 21.90 21.85 203,341
Sep 2 21.88 21.80 21.88 21.88 76,237
Aug 29 21.90 21.78 21.84 21.88 204,926
Aug 28 21.88 21.80 21.82 21.84 239,658
Aug 27 21.88 21.79 21.83 21.84 117,000
Aug 26 21.85 21.79 21.83 21.82 65,595
Aug 25 21.87 21.61 21.84 21.81 102,576
Aug 22 21.81 21.69 21.76 21.79 96,948
Aug 21 21.80 21.72 21.72 21.76 147,577
Aug 20 21.79 21.72 21.74 21.78 220,990
Aug 19 21.77 21.68 21.72 21.74 2,174,756