The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.08 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 21.18 20.99 21.00 21.08 57,899
Aug 25 21.10 21.01 21.03 21.07 34,395
Aug 24 21.13 21.03 21.12 21.07 38,491
Aug 23 21.17 21.09 21.10 21.13 31,977
Aug 22 21.14 21.05 21.07 21.10 22,104
Aug 19 21.16 21.01 21.01 21.14 45,921
Aug 18 21.10 21.03 21.03 21.06 29,143
Aug 17 21.13 21.01 21.04 21.06 21,212
Aug 16 21.10 21.01 21.01 21.07 39,337
Aug 15 21.13 21.03 21.03 21.04 54,389
Aug 12 21.06 20.97 20.97 21.06 38,223
Aug 11 21.08 21.01 21.08 21.04 38,554
Aug 10 21.07 20.93 21.07 21.00 38,336
Aug 9 21.05 20.97 21.01 20.99 93,638
Aug 8 21.05 20.98 20.99 21.04 206,830
Aug 5 20.99 20.93 20.96 20.97 21,463
Aug 4 20.98 20.86 20.90 20.88 34,568
Aug 3 20.89 20.76 20.82 20.88 28,089
Aug 2 20.95 20.72 20.95 20.83 192,889
Aug 1 20.93 20.84 20.93 20.88 68,066
Jul 29 20.89 20.82 20.82 20.87 131,868
Jul 28 20.87 20.79 20.87 20.82 44,849
Jul 27 20.88 20.78 20.87 20.84 44,354
Jul 26 20.89 20.80 20.83 20.84 59,189
Jul 25 20.87 20.77 20.83 20.81 15,600
Jul 22 20.88 20.79 20.85 20.84 20,323
Jul 21 20.85 20.74 20.80 20.77 100,438
Jul 20 20.89 20.80 20.88 20.84 90,563
Jul 19 20.80 20.73 20.74 20.78 64,102
Jul 18 20.83 20.75 20.75 20.78 39,447