The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.02 Last Trade: Jun 30, 2015
Date High Low Open Close Volume
Jun 30 21.14 20.93 21.12 21.02 75,851
Jun 29 21.23 21.02 21.17 21.02 72,907
Jun 26 21.39 21.00 21.30 21.35 67,115
Jun 25 21.62 21.05 21.62 21.28 42,582
Jun 24 21.49 21.31 21.40 21.43 67,570
Jun 23 21.50 21.35 21.39 21.49 142,621
Jun 22 21.61 21.17 21.46 21.46 206,840
Jun 19 21.61 21.34 21.61 21.37 138,155
Jun 18 21.72 21.50 21.51 21.68 159,034
Jun 17 21.54 21.38 21.46 21.45 40,972
Jun 16 21.45 21.27 21.27 21.40 171,505
Jun 15 21.49 21.22 21.31 21.34 180,962
Jun 12 21.46 21.35 21.45 21.43 73,963
Jun 11 21.55 21.46 21.46 21.50 49,956
Jun 10 21.50 21.27 21.27 21.46 86,602
Jun 9 21.29 21.17 21.29 21.23 263,015
Jun 8 21.37 21.25 21.36 21.26 44,479
Jun 5 21.41 21.28 21.28 21.35 60,227
Jun 4 21.50 21.30 21.46 21.36 80,045
Jun 3 21.55 21.42 21.53 21.46 53,599
Jun 2 21.51 21.43 21.48 21.46 52,788
Jun 1 21.52 21.39 21.51 21.48 53,332
May 29 21.55 21.38 21.55 21.40 44,676
May 28 21.50 21.42 21.42 21.45 73,933
May 27 21.51 21.36 21.36 21.49 69,295
May 26 21.45 21.35 21.42 21.36 91,852
May 22 21.57 21.39 21.51 21.55 55,130
May 21 21.55 21.39 21.44 21.53 62,849
May 20 21.52 21.40 21.44 21.50 128,130
May 19 21.49 21.41 21.49 21.44 53,958