The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.09 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 20.37 20.00 20.28 20.09 35,327
Jun 24 20.68 20.31 20.47 20.34 116,163
Jun 23 20.71 20.56 20.57 20.68 53,747
Jun 22 20.69 20.52 20.60 20.52 29,363
Jun 21 20.65 20.54 20.57 20.62 37,487
Jun 20 20.70 20.58 20.58 20.59 56,433
Jun 17 20.58 20.42 20.54 20.55 84,391
Jun 16 20.74 20.62 20.62 20.70 41,556
Jun 15 20.73 20.63 20.63 20.67 35,362
Jun 14 20.85 20.59 20.65 20.63 109,729
Jun 13 20.71 20.61 20.61 20.62 113,593
Jun 10 20.79 20.62 20.63 20.65 34,173
Jun 9 20.75 20.65 20.66 20.70 46,607
Jun 8 20.74 20.64 20.65 20.65 245,219
Jun 7 20.70 20.64 20.65 20.64 43,290
Jun 6 20.71 20.61 20.61 20.64 34,034
Jun 3 20.68 20.60 20.60 20.61 70,544
Jun 2 20.69 20.47 20.47 20.63 38,827
Jun 1 20.69 20.56 20.65 20.63 45,716
May 31 20.62 20.53 20.53 20.57 81,235
May 27 20.60 20.54 20.55 20.60 533,171
May 26 20.59 20.52 20.53 20.55 24,302
May 25 20.59 20.50 20.52 20.53 54,443
May 24 20.54 20.39 20.39 20.50 67,048
May 23 20.40 20.31 20.40 20.37 43,644
May 20 20.48 20.26 20.26 20.42 44,343
May 19 20.34 20.10 20.27 20.22 50,179
May 18 20.50 20.22 20.33 20.37 63,021
May 17 20.52 20.28 20.51 20.29 31,002
May 16 20.53 20.27 20.27 20.50 68,101