The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.64 Last Trade: Jan 23, 2015
Date High Low Open Close Volume
Jan 23 20.67 20.57 20.59 20.64 132,660
Jan 22 20.67 20.45 20.56 20.63 108,604
Jan 21 20.54 20.38 20.40 20.48 147,144
Jan 20 20.49 20.32 20.41 20.49 167,136
Jan 16 20.40 20.08 20.08 20.37 84,235
Jan 15 20.47 20.14 20.40 20.15 124,785
Jan 14 20.43 20.17 20.43 20.36 77,965
Jan 13 20.79 20.32 20.58 20.49 131,648
Jan 12 20.74 20.47 20.67 20.57 888,089
Jan 9 20.81 20.61 20.78 20.66 198,287
Jan 8 20.82 20.51 20.51 20.78 71,118
Jan 7 20.57 20.30 20.30 20.45 81,374
Jan 6 20.55 20.19 20.38 20.25 139,252
Jan 5 20.72 20.35 20.60 20.38 114,249
Jan 2 20.79 20.57 20.68 20.66 201,479
Dec 31 20.84 20.65 20.81 20.73 141,750
Dec 30 20.84 20.71 20.71 20.76 96,116
Dec 29 20.90 20.76 20.77 20.83 111,042
Dec 26 20.94 20.76 20.79 20.76 321,376
Dec 24 20.92 20.75 20.92 20.80 77,705
Dec 23 21.00 20.86 21.00 20.93 103,632
Dec 22 20.95 20.75 20.83 20.95 78,986
Dec 19 20.86 20.73 20.78 20.79 91,419
Dec 18 20.88 20.51 20.55 20.83 123,312
Dec 17 20.40 19.89 19.97 20.33 119,465
Dec 16 20.43 20.01 20.14 20.03 103,610
Dec 15 20.45 20.10 20.26 20.10 135,740
Dec 12 20.53 20.27 20.50 20.27 119,801
Dec 11 20.72 20.54 20.61 20.54 78,268
Dec 10 20.74 20.46 20.68 20.46 161,614