The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.04 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 21.11 20.94 21.08 21.04 13,754
Sep 29 21.08 20.91 20.99 20.96 46,777
Sep 28 21.11 20.95 21.05 21.06 42,770
Sep 27 21.05 20.89 21.00 20.95 105,243
Sep 26 21.06 20.87 20.91 20.94 40,533
Sep 23 21.16 20.97 20.98 20.99 93,712
Sep 22 21.12 20.99 21.00 21.02 38,118
Sep 21 20.99 20.86 20.97 20.99 75,729
Sep 20 20.94 20.82 20.94 20.83 86,678
Sep 19 20.92 20.76 20.82 20.86 38,938
Sep 16 20.90 20.74 20.81 20.78 16,581
Sep 15 20.98 20.72 20.72 20.93 25,497
Sep 14 20.96 20.71 20.80 20.78 27,206
Sep 13 21.00 20.73 20.91 20.82 56,254
Sep 12 21.13 20.59 20.68 21.08 139,459
Sep 9 21.18 20.81 21.18 20.82 51,011
Sep 8 21.31 21.18 21.21 21.22 30,131
Sep 7 21.30 21.21 21.27 21.25 40,185
Sep 6 21.25 21.10 21.24 21.25 26,173
Sep 2 21.25 21.10 21.10 21.22 35,593
Sep 1 21.15 21.01 21.15 21.12 61,012
Aug 31 21.19 21.03 21.14 21.09 23,516
Aug 30 21.17 21.05 21.11 21.09 27,307
Aug 29 21.17 21.04 21.04 21.16 26,832
Aug 26 21.18 20.99 21.00 21.08 57,899
Aug 25 21.10 21.01 21.03 21.07 34,395
Aug 24 21.13 21.03 21.12 21.07 38,491
Aug 23 21.17 21.09 21.10 21.13 31,977
Aug 22 21.14 21.05 21.07 21.10 22,104
Aug 19 21.16 21.01 21.01 21.14 45,921