The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh S&P500 BuyWrite E.T.F.

  • PBP
  • NYSE
  • Latest 20.90
  • Currency US$
  • Change 0.091
  • Percent Change 0.437 %
  • Volume 56,661
  • Mon Jun 17, 2013 3:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.90 Last Trade: Jun 17, 2013
Date High Low Open Close Volume
Jun 17 20.99 20.80 20.88 20.90 56,661
Jun 14 20.89 20.73 20.73 20.81 82,391
Jun 13 20.93 20.44 20.56 20.86 180,179
Jun 12 20.90 20.53 20.89 20.56 217,101
Jun 11 20.88 20.65 20.80 20.75 50,076
Jun 10 20.94 20.60 20.86 20.87 139,958
Jun 7 20.88 20.74 20.84 20.86 28,459
Jun 6 20.67 20.40 20.49 20.67 282,847
Jun 5 20.70 20.45 20.69 20.55 82,220
Jun 4 20.96 20.65 20.86 20.73 62,248
Jun 3 20.82 20.63 20.75 20.82 139,979
May 31 20.97 20.78 20.95 20.79 101,562
May 30 20.96 20.81 20.87 20.95 34,962
May 29 20.92 20.79 20.87 20.90 49,369
May 28 21.03 20.90 20.95 20.96 93,270
May 24 20.89 20.70 20.77 20.89 47,927
May 23 20.90 20.75 20.80 20.85 74,604
May 22 21.05 20.83 21.01 20.87 124,245
May 21 21.03 20.86 20.99 21.01 72,659
May 20 21.04 20.90 20.94 20.94 303,278
May 17 20.99 20.85 20.92 20.99 127,497
May 16 20.95 20.86 20.91 20.87 94,591
May 15 20.91 20.86 20.87 20.86 63,438
May 14 20.93 20.80 20.86 20.87 49,168
May 13 20.92 20.86 20.86 20.89 36,179
May 10 20.91 20.80 20.84 20.91 69,823
May 9 20.91 20.85 20.86 20.86 50,930
May 8 20.98 20.84 20.84 20.91 75,438
May 7 20.90 20.85 20.85 20.90 67,070
May 6 20.90 20.84 20.84 20.90 149,996