The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.60 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 25.61 25.58 25.61 25.60 1,787
Jul 27 25.80 25.60 25.80 25.60 5,542
Jul 26 25.79 25.76 25.76 25.78 3,230
Jul 25 25.85 25.78 25.85 25.79 3,820
Jul 22 25.84 25.80 25.80 25.84 13,340
Jul 21 25.81 25.74 25.81 25.78 13,617
Jul 20 25.80 25.72 25.72 25.77 13,153
Jul 19 25.70 25.63 25.64 25.70 9,908
Jul 18 25.68 25.63 25.65 25.66 14,445
Jul 15 25.69 25.63 25.69 25.63 3,947
Jul 14 25.77 25.65 25.76 25.65 5,288
Jul 13 25.66 25.53 25.63 25.65 6,050
Jul 12 25.53 25.50 25.50 25.53 1,865
Jul 11 25.42 25.28 25.28 25.38 5,735
Jul 8 25.35 25.27 25.27 25.28 3,750
Jul 7 25.27 25.27 25.27 25.27 792
Jul 6 25.22 25.00 25.17 25.21 2,694
Jul 5 25.22 25.15 25.15 25.22 4,410
Jul 4 25.24 25.20 25.21 25.23 3,645
Jun 30 25.07 24.98 25.00 25.05 2,938
Jun 29 24.99 24.89 24.89 24.99 2,474
Jun 28 24.77 24.70 24.72 24.74 7,203
Jun 27 24.65 24.36 24.63 24.48 3,641
Jun 24 25.04 24.56 24.56 24.82 6,702
Jun 23 25.33 25.25 25.25 25.27 2,654
Jun 22 25.23 25.11 25.17 25.11 889
Jun 21 25.08 25.01 25.08 25.02 2,477
Jun 20 25.12 25.06 25.08 25.06 5,195
Jun 17 24.92 24.90 24.92 24.92 450
Jun 16 24.85 24.72 24.78 24.85 4,835