The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.13 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 26 28.25 28.13 28.25 28.13 9,150
Apr 25 28.29 28.15 28.15 28.24 7,768
Apr 24 28.26 28.19 28.23 28.25 10,228
Apr 21 28.14 28.02 28.07 28.06 9,385
Apr 20 28.08 27.98 27.99 28.02 9,338
Apr 19 28.08 27.94 28.08 27.95 3,842
Apr 18 28.11 27.91 28.11 28.00 19,479
Apr 17 28.11 27.95 27.95 28.11 16,328
Apr 13 28.09 27.95 28.09 27.95 4,859
Apr 12 28.15 28.10 28.15 28.11 10,821
Apr 11 28.11 27.95 28.10 28.11 5,564
Apr 10 28.12 27.99 28.01 28.11 8,823
Apr 7 28.04 27.95 27.95 28.01 5,366
Apr 6 27.95 27.86 27.89 27.93 7,701
Apr 5 28.00 27.85 27.96 27.87 5,331
Apr 4 27.94 27.72 27.72 27.94 4,512
Apr 3 27.82 27.62 27.78 27.73 14,278
Mar 31 27.79 27.71 27.78 27.78 2,818
Mar 30 27.89 27.72 27.89 27.75 11,920
Mar 29 27.88 27.82 27.88 27.84 4,810
Mar 28 27.86 27.76 27.76 27.86 17,196
Mar 27 27.86 27.66 27.73 27.85 10,241
Mar 24 27.91 27.78 27.87 27.78 8,742
Mar 23 27.88 27.67 27.67 27.83 14,855
Mar 22 27.64 27.41 27.51 27.64 10,923
Mar 21 27.73 27.54 27.66 27.57 12,375
Mar 20 27.78 27.59 27.78 27.64 24,826
Mar 17 27.92 27.80 27.86 27.80 8,409
Mar 16 27.92 27.82 27.82 27.87 19,953
Mar 15 27.82 27.73 27.78 27.78 22,943