The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.66 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 24.66 24.65 24.65 24.66 500
Apr 28 24.73 24.71 24.73 24.71 1,148
Apr 27 24.75 24.71 24.71 24.75 2,163
Apr 26 24.65 24.62 24.65 24.63 5,225
Apr 25 24.61 24.54 24.61 24.54 6,271
Apr 22 24.66 24.65 24.65 24.66 2,126
Apr 21 24.72 24.69 24.69 24.69 2,342
Apr 20 24.71 24.66 24.66 24.71 3,635
Apr 19 24.55 24.48 24.48 24.55 600
Apr 18 24.42 24.19 24.19 24.42 1,627
Apr 15 24.32 24.29 24.32 24.31 2,170
Apr 14 24.38 24.34 24.35 24.37 3,155
Apr 13 24.40 24.32 24.32 24.39 4,369
Apr 12 24.24 24.05 24.07 24.19 3,162
Apr 11 24.13 24.05 24.09 24.05 3,868
Apr 8 24.06 24.02 24.05 24.02 6,806
Apr 7 23.90 23.80 23.90 23.80 3,882
Apr 6 23.98 23.90 23.97 23.98 6,555
Apr 5 23.96 23.93 23.96 23.93 3,995
Apr 4 24.22 24.08 24.22 24.08 12,111
Apr 1 24.15 24.14 24.14 24.15 2,557
Mar 31 24.34 24.29 24.29 24.30 1,707
Mar 30 24.36 24.23 24.23 24.34 825
Mar 29 24.12 24.01 24.01 24.12 1,117
Mar 28 24.04 23.91 23.91 24.03 9,265
Mar 24 24.02 23.91 24.02 23.91 3,425
Mar 23 24.40 24.40 24.40 24.40 --
Mar 22 24.40 24.30 24.30 24.40 2,377
Mar 21 24.36 24.28 24.28 24.36 7,841
Mar 18 24.49 24.32 24.48 24.32 57,520