The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.83 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 25.90 25.83 25.89 25.83 4,189
Aug 24 25.97 25.90 25.96 25.90 3,241
Aug 23 25.91 25.85 25.85 25.90 9,805
Aug 22 25.71 25.60 25.60 25.71 7,194
Aug 19 25.65 25.55 25.65 25.63 4,420
Aug 18 25.67 25.59 25.67 25.60 5,499
Aug 17 25.66 25.57 25.66 25.65 2,956
Aug 16 25.83 25.68 25.83 25.68 8,612
Aug 15 25.85 25.78 25.82 25.84 4,890
Aug 12 25.80 25.74 25.80 25.74 2,236
Aug 11 25.85 25.81 25.85 25.81 4,718
Aug 10 25.91 25.80 25.91 25.80 9,060
Aug 9 25.94 25.89 25.89 25.89 3,271
Aug 8 25.90 25.75 25.75 25.89 5,048
Aug 5 25.70 25.62 25.62 25.66 2,909
Aug 4 25.53 25.48 25.48 25.50 4,766
Aug 3 25.52 25.49 25.52 25.51 3,240
Aug 2 25.52 25.38 25.52 25.45 19,398
Jul 29 25.59 25.55 25.56 25.59 3,620
Jul 28 25.64 25.58 25.61 25.64 2,389
Jul 27 25.80 25.60 25.80 25.60 5,542
Jul 26 25.79 25.76 25.76 25.78 3,230
Jul 25 25.85 25.78 25.85 25.79 3,820
Jul 22 25.84 25.80 25.80 25.84 13,340
Jul 21 25.81 25.74 25.81 25.78 13,617
Jul 20 25.80 25.72 25.72 25.77 13,153
Jul 19 25.70 25.63 25.64 25.70 9,908
Jul 18 25.68 25.63 25.65 25.66 14,445
Jul 15 25.69 25.63 25.69 25.63 3,947
Jul 14 25.77 25.65 25.76 25.65 5,288