The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares Cdn Div ETF

  • PDC
  • TSX
  • Latest 25.80
  • Currency C$
  • Change 0.10
  • Percent Change 0.389 %
  • Volume 2,897
  • Wed Jul 9, 2014 03:36 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.80 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 25.81 25.74 25.74 25.80 2,897
Jul 8 25.70 25.70 25.70 25.70 --
Jul 7 25.70 25.70 25.70 25.70 3,920
Jul 4 25.84 25.84 25.84 25.84 133
Jul 3 25.78 25.78 25.78 25.78 1,080
Jul 2 25.76 25.72 25.72 25.75 1,920
Jun 30 25.58 25.58 25.58 25.58 --
Jun 27 25.58 25.58 25.58 25.58 405
Jun 26 25.40 25.40 25.40 25.40 --
Jun 25 25.44 25.40 25.44 25.40 1,100
Jun 24 25.60 25.50 25.60 25.50 3,340
Jun 23 25.53 25.53 25.53 25.53 140
Jun 20 25.64 25.62 25.64 25.62 4,005
Jun 19 25.71 25.59 25.71 25.59 575
Jun 18 25.66 25.66 25.66 25.66 100
Jun 17 25.65 25.64 25.64 25.65 2,137
Jun 16 25.57 25.48 25.48 25.57 600
Jun 13 25.49 25.48 25.49 25.48 520
Jun 12 25.36 25.34 25.34 25.35 2,510
Jun 11 25.45 25.43 25.43 25.45 2,539
Jun 10 25.53 25.53 25.53 25.53 --
Jun 9 25.53 25.53 25.53 25.53 273
Jun 6 25.43 25.43 25.43 25.43 --
Jun 5 25.44 25.41 25.44 25.43 524
Jun 4 25.37 25.33 25.37 25.33 1,403
Jun 3 25.27 25.27 25.27 25.27 --
Jun 2 25.27 25.27 25.27 25.27 260
May 30 25.11 25.11 25.11 25.11 --
May 29 25.32 25.11 25.32 25.11 889
May 28 25.37 25.33 25.37 25.33 315