The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares Cdn Div ETF

  • PDC
  • TSX
  • Latest 26.87
  • Currency C$
  • Change 0.03
  • Percent Change 0.112 %
  • Volume 2,725
  • Tue Sep 16, 2014 03:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.87 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 26.87 26.79 26.79 26.87 2,725
Sep 15 26.86 26.84 26.86 26.84 1,975
Sep 12 26.88 26.83 26.88 26.83 2,177
Sep 11 26.88 26.83 26.88 26.83 810
Sep 10 26.82 26.76 26.82 26.78 2,507
Sep 9 26.90 26.78 26.78 26.90 725
Sep 8 26.80 26.76 26.80 26.76 4,231
Sep 5 26.87 26.82 26.87 26.82 565
Sep 4 26.90 26.84 26.89 26.84 3,860
Sep 3 26.86 26.82 26.82 26.82 2,867
Sep 2 26.79 26.64 26.66 26.78 3,666
Aug 29 26.64 26.55 26.55 26.64 375
Aug 28 26.60 26.59 26.60 26.60 1,248
Aug 27 26.69 26.63 26.63 26.69 2,338
Aug 26 26.67 26.61 26.65 26.61 2,474
Aug 25 26.77 26.65 26.65 26.74 4,223
Aug 22 26.76 26.61 26.76 26.61 3,924
Aug 21 26.74 26.65 26.65 26.74 2,504
Aug 20 26.58 26.46 26.46 26.57 1,540
Aug 19 26.52 26.39 26.39 26.52 1,076
Aug 18 26.39 26.32 26.32 26.37 6,180
Aug 15 26.30 26.17 26.30 26.17 3,480
Aug 14 26.25 26.16 26.16 26.25 1,337
Aug 13 26.19 26.07 26.19 26.10 3,457
Aug 12 26.19 26.10 26.11 26.12 5,677
Aug 11 26.14 25.99 25.99 26.13 3,941
Aug 8 25.95 25.84 25.95 25.92 5,039
Aug 7 26.19 25.86 26.19 25.88 10,664
Aug 6 26.07 26.00 26.00 26.07 11,363
Aug 5 26.18 26.07 26.15 26.18 1,206