The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.71 Last Trade: Dec 18, 2014
Date High Low Open Close Volume
Dec 18 25.83 25.71 25.83 25.71 3,226
Dec 17 25.53 25.16 25.16 25.47 4,036
Dec 16 25.15 24.79 24.79 25.15 1,230
Dec 15 24.95 24.82 24.87 24.92 2,838
Dec 12 24.96 24.75 24.96 24.83 2,174
Dec 11 25.10 25.08 25.10 25.08 1,290
Dec 10 25.33 24.80 25.33 24.80 4,121
Dec 9 25.29 25.29 25.29 25.29 218
Dec 8 25.77 25.20 25.76 25.50 5,780
Dec 5 26.01 25.86 26.01 25.86 1,552
Dec 4 26.33 25.85 26.33 25.85 5,152
Dec 3 26.37 26.20 26.21 26.37 28,001
Dec 2 26.22 26.21 26.22 26.22 2,167
Dec 1 26.52 26.20 26.52 26.20 1,652
Nov 28 26.65 26.53 26.53 26.64 1,490
Nov 27 26.63 26.59 26.63 26.59 2,691
Nov 26 26.63 26.53 26.53 26.62 2,104
Nov 25 26.64 26.52 26.52 26.55 2,547
Nov 24 26.80 26.70 26.79 26.71 5,661
Nov 21 26.90 26.77 26.90 26.77 5,108
Nov 20 26.82 26.71 26.71 26.74 5,597
Nov 19 26.71 26.65 26.65 26.71 480
Nov 18 26.64 26.60 26.64 26.60 647
Nov 17 26.61 26.55 26.60 26.59 2,118
Nov 14 26.47 26.37 26.47 26.39 4,446
Nov 13 26.49 26.39 26.49 26.46 4,391
Nov 12 26.33 26.25 26.25 26.31 10,839
Nov 11 26.28 26.26 26.27 26.27 1,480
Nov 10 26.15 26.15 26.15 26.15 1,995
Nov 7 26.13 25.97 25.97 26.06 2,796