The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.91 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 25.91 25.81 25.83 25.91 4,324
Sep 27 25.80 25.70 25.70 25.74 2,849
Sep 26 25.92 25.86 25.92 25.89 3,653
Sep 23 26.10 25.98 26.10 25.98 5,616
Sep 22 26.13 26.07 26.07 26.13 13,738
Sep 21 25.93 25.84 25.87 25.93 2,120
Sep 20 25.83 25.74 25.74 25.81 4,749
Sep 19 25.73 25.61 25.61 25.69 4,310
Sep 16 25.63 25.50 25.63 25.50 5,578
Sep 15 25.65 25.30 25.32 25.60 61,480
Sep 14 25.51 25.36 25.36 25.42 5,165
Sep 13 25.58 25.37 25.58 25.37 5,416
Sep 12 25.76 25.63 25.63 25.72 8,836
Sep 9 25.83 25.70 25.83 25.71 4,086
Sep 8 26.01 25.93 25.95 25.98 3,480
Sep 7 25.92 25.89 25.92 25.89 759
Sep 6 26.06 25.90 26.06 25.90 8,338
Sep 2 26.04 25.95 25.95 26.04 2,646
Sep 1 25.86 25.75 25.76 25.86 10,624
Aug 31 25.91 25.70 25.91 25.76 5,660
Aug 30 26.01 25.85 25.85 25.94 6,043
Aug 29 25.84 25.79 25.84 25.79 3,900
Aug 26 25.90 25.71 25.79 25.72 1,516
Aug 25 25.90 25.83 25.89 25.83 4,189
Aug 24 25.97 25.90 25.96 25.90 3,241
Aug 23 25.91 25.85 25.85 25.90 9,805
Aug 22 25.71 25.60 25.60 25.71 7,194
Aug 19 25.65 25.55 25.65 25.63 4,420
Aug 18 25.67 25.59 25.67 25.60 5,499
Aug 17 25.66 25.57 25.66 25.65 2,956